Purple Bitcoin Historical Data

PBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.545
-2.02%
$ 10.52 million $ 65,657
Jun 12, 4 AM $ 0.555
+0.88%
$ 10.71 million $ 65,534
Jun 12, 3 AM $ 0.554
+1.07%
$ 10.69 million $ 64,861
Jun 12, 2 AM $ 0.55
+2.05%
$ 10.61 million $ 123,735
Jun 12, 1 AM $ 0.539
+0.19%
$ 10.4 million $ 126,327
Jun 12, 12 AM $ 0.539
-0.36%
$ 10.4 million $ 128,924
Jun 11, 11 PM $ 0.53
+0.58%
$ 10.24 million $ 129,616
Jun 11, 10 PM $ 0.53
+5.82%
$ 10.24 million $ 128,094
Jun 11, 9 PM $ 0.498
+0.46%
$ 9.62 million $ 114,426
Jun 11, 8 PM $ 0.497
-5.03%
$ 9.59 million $ 113,816
Jun 11, 7 PM $ 0.52
+0.28%
$ 10.03 million $ 58,744
Jun 11, 6 PM $ 0.512
-0.32%
$ 9.9 million $ 126,115
Jun 11, 5 PM $ 0.514
+0.95%
$ 9.92 million $ 127,162
Jun 11, 4 PM $ 0.51
+0.43%
$ 9.85 million $ 126,246
Jun 11, 3 PM $ 0.509
-0.03%
$ 9.83 million $ 126,863
Jun 11, 2 PM $ 0.509
+0.11%
$ 9.84 million $ 129,459
Jun 11, 1 PM $ 0.509
-0.05%
$ 9.83 million $ 129,301
Jun 11, 12 PM $ 0.509
-0.45%
$ 9.83 million $ 129,910
Jun 11, 11 AM $ 0.512
+0.47%
$ 9.89 million $ 131,533
Jun 11, 10 AM $ 0.511
+0.03%
$ 9.87 million $ 131,745
Jun 11, 9 AM $ 0.51
-0.26%
$ 9.85 million $ 135,117
Jun 11, 8 AM $ 0.51
+0.39%
$ 9.85 million $ 133,040
Jun 11, 7 AM $ 0.508
-0.30%
$ 9.81 million $ 134,772
Jun 11, 6 AM $ 0.509
+0.15%
$ 9.84 million $ 134,952
Jun 11, 5 AM $ 0.509
-0.41%
$ 9.84 million $ 134,675
Jun 11, 4 AM $ 0.51
+0.06%
$ 9.86 million $ 135,705
Jun 11, 3 AM $ 0.511
+0.62%
$ 9.87 million $ 136,106
Jun 11, 2 AM $ 0.509
-1.32%
$ 9.82 million $ 135,233
Jun 11, 1 AM $ 0.516
+4.38%
$ 9.97 million $ 137,924
Jun 11, 12 AM $ 0.494
+0.50%
$ 9.55 million $ 129,582
Jun 10, 11 PM $ 0.492
-0.17%
$ 9.5 million $ 129,297
Jun 10, 10 PM $ 0.494
+0.63%
$ 9.55 million $ 127,763
Jun 10, 9 PM $ 0.492
-1.36%
$ 9.49 million $ 128,839
Jun 10, 8 PM $ 0.498
+0.10%
$ 9.61 million $ 129,033
Jun 10, 7 PM $ 0.498
+5.11%
$ 9.62 million $ 132,236
Jun 10, 6 PM $ 0.475
-0.43%
$ 9.17 million $ 122,287
Jun 10, 5 PM $ 0.477
-1.33%
$ 9.22 million $ 125,849
Jun 10, 4 PM $ 0.484
-0.33%
$ 9.35 million $ 126,955
Jun 10, 3 PM $ 0.486
+0.10%
$ 9.38 million $ 130,648
Jun 10, 2 PM $ 0.485
-0.60%
$ 9.37 million $ 132,169
Jun 10, 1 PM $ 0.488
+1.00%
$ 9.42 million $ 134,829
Jun 10, 12 PM $ 0.482
+0.73%
$ 9.3 million $ 133,276
Jun 10, 11 AM $ 0.478
+0.55%
$ 9.23 million $ 133,282
Jun 10, 10 AM $ 0.475
-2.75%
$ 9.17 million $ 134,080
Jun 10, 9 AM $ 0.488
-0.27%
$ 9.42 million $ 131,807
Jun 10, 8 AM $ 0.489
+1.55%
$ 9.45 million $ 135,180
Jun 10, 7 AM $ 0.48
+0.67%
$ 9.28 million $ 135,567
Jun 10, 6 AM $ 0.478
-0.74%
$ 9.23 million $ 136,347
Jun 10, 5 AM $ 0.481
-0.98%
$ 9.29 million $ 137,355
Jun 10, 4 AM $ 0.486
+0.13%
$ 9.38 million $ 137,808