Purple Bitcoin Historical Data

PBTC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.115
+0.08%
$ 2.23 million $ 90,047
Apr 22, 4 AM $ 0.115
+0.05%
$ 2.22 million $ 90,335
Apr 22, 3 AM $ 0.115
+1.38%
$ 2.23 million $ 90,750
Apr 22, 2 AM $ 0.114
+1.38%
$ 2.2 million $ 89,855
Apr 22, 1 AM $ 0.111
+0.35%
$ 2.15 million $ 94,899
Apr 22, 12 AM $ 0.111
+2.14%
$ 2.14 million $ 94,791
Apr 21, 11 PM $ 0.109
-9.78%
$ 2.1 million $ 42,346
Apr 21, 10 PM $ 0.121
+0.61%
$ 2.35 million $ 75,829
Apr 21, 9 PM $ 0.121
-0.23%
$ 2.33 million $ 75,742
Apr 21, 8 PM $ 0.12
-0.53%
$ 2.32 million $ 76,439
Apr 21, 7 PM $ 0.121
-0.83%
$ 2.33 million $ 78,344
Apr 21, 6 PM $ 0.122
-0.71%
$ 2.35 million $ 78,937
Apr 21, 5 PM $ 0.122
-6.71%
$ 2.35 million $ 78,583
Apr 21, 4 PM $ 0.13
+5.64%
$ 2.52 million $ 29,397
Apr 21, 3 PM $ 0.124
-0.74%
$ 2.4 million $ 82,978
Apr 21, 2 PM $ 0.124
+0.94%
$ 2.4 million $ 84,086
Apr 21, 1 PM $ 0.124
+0.32%
$ 2.39 million $ 84,097
Apr 21, 12 PM $ 0.123
-0.71%
$ 2.38 million $ 88,443
Apr 21, 11 AM $ 0.123
+0.75%
$ 2.38 million $ 88,971
Apr 21, 10 AM $ 0.122
-0.35%
$ 2.36 million $ 88,825
Apr 21, 9 AM $ 0.122
-0.98%
$ 2.35 million $ 89,505
Apr 21, 8 AM $ 0.123
+0.20%
$ 2.37 million $ 90,918
Apr 21, 7 AM $ 0.123
+0.26%
$ 2.37 million $ 91,864
Apr 21, 6 AM $ 0.123
+0.70%
$ 2.38 million $ 91,871
Apr 21, 5 AM $ 0.123
+0.47%
$ 2.37 million $ 92,765
Apr 21, 4 AM $ 0.122
+1.16%
$ 2.35 million $ 93,062
Apr 21, 3 AM $ 0.121
-0.74%
$ 2.34 million $ 92,275
Apr 21, 2 AM $ 0.122
+0.88%
$ 2.35 million $ 94,084
Apr 21, 1 AM $ 0.121
-0.83%
$ 2.33 million $ 92,452
Apr 21, 12 AM $ 0.122
-0.36%
$ 2.35 million $ 90,352
Apr 20, 11 PM $ 0.122
-0.37%
$ 2.36 million $ 89,789
Apr 20, 10 PM $ 0.122
-0.16%
$ 2.36 million $ 92,403
Apr 20, 9 PM $ 0.122
+0.19%
$ 2.36 million $ 94,562
Apr 20, 8 PM $ 0.122
+0.17%
$ 2.36 million $ 96,016
Apr 20, 7 PM $ 0.122
-1.29%
$ 2.36 million $ 97,907
Apr 20, 6 PM $ 0.124
-3.74%
$ 2.4 million $ 112,680
Apr 20, 5 PM $ 0.129
+11.62%
$ 2.49 million $ 67,255
Apr 20, 4 PM $ 0.115
-0.20%
$ 2.23 million $ 135,307
Apr 20, 3 PM $ 0.116
-0.38%
$ 2.23 million $ 133,758
Apr 20, 2 PM $ 0.116
-0.35%
$ 2.24 million $ 132,088
Apr 20, 1 PM $ 0.117
-2.31%
$ 2.25 million $ 130,583
Apr 20, 12 PM $ 0.121
+0.76%
$ 2.34 million $ 126,225
Apr 20, 11 AM $ 0.12
+0.67%
$ 2.32 million $ 71,673
Apr 20, 10 AM $ 0.12
+0.79%
$ 2.31 million $ 71,074
Apr 20, 9 AM $ 0.119
+2.28%
$ 2.29 million $ 70,820
Apr 20, 8 AM $ 0.116
-0.19%
$ 2.24 million $ 122,276
Apr 20, 7 AM $ 0.116
-1.03%
$ 2.23 million $ 123,855
Apr 20, 6 AM $ 0.117
-0.11%
$ 2.26 million $ 120,330
Apr 20, 5 AM $ 0.117
-1.81%
$ 2.26 million $ 120,316
Apr 20, 4 AM $ 0.119
+0.60%
$ 2.31 million $ 118,492