Purple Bitcoin Historical Data

PBTC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.115
-0.46%
$ 2.21 million $ 60,998
Apr 24, 4 AM $ 0.115
+0.17%
$ 2.22 million $ 60,855
Apr 24, 3 AM $ 0.115
-0.22%
$ 2.22 million $ 60,148
Apr 24, 2 AM $ 0.115
+0.32%
$ 2.23 million $ 58,645
Apr 24, 1 AM $ 0.115
-0.39%
$ 2.22 million $ 58,363
Apr 24, 12 AM $ 0.115
+0.65%
$ 2.23 million $ 58,851
Apr 23, 11 PM $ 0.115
-1.16%
$ 2.21 million $ 59,271
Apr 23, 10 PM $ 0.116
+0.62%
$ 2.24 million $ 58,840
Apr 23, 9 PM $ 0.115
+0.71%
$ 2.23 million $ 59,455
Apr 23, 8 PM $ 0.114
-1.16%
$ 2.21 million $ 60,481
Apr 23, 7 PM $ 0.115
+0.20%
$ 2.22 million $ 59,845
Apr 23, 6 PM $ 0.115
+0.57%
$ 2.22 million $ 59,780
Apr 23, 5 PM $ 0.115
+0.47%
$ 2.21 million $ 59,031
Apr 23, 4 PM $ 0.114
-1.43%
$ 2.2 million $ 60,311
Apr 23, 3 PM $ 0.115
-0.41%
$ 2.23 million $ 59,012
Apr 23, 2 PM $ 0.116
+0.07%
$ 2.23 million $ 59,228
Apr 23, 1 PM $ 0.116
+0.05%
$ 2.24 million $ 60,341
Apr 23, 12 PM $ 0.116
-4.17%
$ 2.24 million $ 60,844
Apr 23, 11 AM $ 0.121
+6.83%
$ 2.33 million $ 7,129
Apr 23, 10 AM $ 0.114
-0.39%
$ 2.2 million $ 64,485
Apr 23, 9 AM $ 0.114
+1.14%
$ 2.21 million $ 67,322
Apr 23, 8 AM $ 0.114
-0.64%
$ 2.19 million $ 66,784
Apr 23, 7 AM $ 0.114
-0.15%
$ 2.2 million $ 66,484
Apr 23, 6 AM $ 0.113
-0.88%
$ 2.18 million $ 65,614
Apr 23, 5 AM $ 0.114
+1.23%
$ 2.21 million $ 68,610
Apr 23, 4 AM $ 0.114
+0.64%
$ 2.19 million $ 68,019
Apr 23, 3 AM $ 0.114
+0.40%
$ 2.2 million $ 69,198
Apr 23, 2 AM $ 0.115
+0.27%
$ 2.22 million $ 71,475
Apr 23, 1 AM $ 0.114
-0.31%
$ 2.19 million $ 71,576
Apr 23, 12 AM $ 0.115
+0.24%
$ 2.22 million $ 73,498
Apr 22, 11 PM $ 0.115
-0.52%
$ 2.23 million $ 74,652
Apr 22, 10 PM $ 0.117
+1.79%
$ 2.25 million $ 96,204
Apr 22, 9 PM $ 0.115
+0.34%
$ 2.22 million $ 95,472
Apr 22, 8 PM $ 0.114
-0.90%
$ 2.21 million $ 93,365
Apr 22, 7 PM $ 0.115
+0.28%
$ 2.22 million $ 95,456
Apr 22, 6 PM $ 0.115
-0.20%
$ 2.23 million $ 95,998
Apr 22, 5 PM $ 0.115
-0.11%
$ 2.21 million $ 97,680
Apr 22, 4 PM $ 0.115
-3.23%
$ 2.23 million $ 99,277
Apr 22, 3 PM $ 0.119
-0.89%
$ 2.3 million $ 43,043
Apr 22, 2 PM $ 0.12
-1.96%
$ 2.32 million $ 43,880
Apr 22, 1 PM $ 0.123
+4.61%
$ 2.37 million $ 44,119
Apr 22, 12 PM $ 0.117
+0.30%
$ 2.27 million $ 99,463
Apr 22, 11 AM $ 0.117
+1.24%
$ 2.25 million $ 96,806
Apr 22, 10 AM $ 0.116
+0.78%
$ 2.23 million $ 94,910
Apr 22, 9 AM $ 0.115
+0.66%
$ 2.21 million $ 93,040
Apr 22, 8 AM $ 0.114
-0.59%
$ 2.19 million $ 91,903
Apr 22, 7 AM $ 0.114
-0.38%
$ 2.19 million $ 92,638
Apr 22, 6 AM $ 0.114
-1.49%
$ 2.2 million $ 91,850
Apr 22, 5 AM $ 0.115
+0.08%
$ 2.23 million $ 90,047
Apr 22, 4 AM $ 0.115
+0.05%
$ 2.22 million $ 90,335