Purple Bitcoin Historical Data

PBTC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.132
-0.68%
$ 2.55 million $ 6,582
Apr 26, 5 AM $ 0.133
+0.19%
$ 2.56 million $ 6,652
Apr 26, 4 AM $ 0.132
+1.40%
$ 2.54 million $ 6,641
Apr 26, 3 AM $ 0.13
-0.83%
$ 2.52 million $ 6,001
Apr 26, 2 AM $ 0.131
-0.03%
$ 2.53 million $ 6,013
Apr 26, 1 AM $ 0.131
-0.14%
$ 2.53 million $ 6,008
Apr 26, 12 AM $ 0.131
-0.28%
$ 2.53 million $ 6,036
Apr 25, 11 PM $ 0.132
-0.82%
$ 2.54 million $ 6,850
Apr 25, 10 PM $ 0.132
+0.43%
$ 2.55 million $ 7,003
Apr 25, 9 PM $ 0.131
-0.79%
$ 2.54 million $ 6,726
Apr 25, 8 PM $ 0.132
+0.22%
$ 2.55 million $ 6,110
Apr 25, 7 PM $ 0.131
-0.59%
$ 2.53 million $ 6,186
Apr 25, 6 PM $ 0.132
+0.55%
$ 2.55 million $ 6,406
Apr 25, 5 PM $ 0.131
-0.06%
$ 2.54 million $ 5,802
Apr 25, 4 PM $ 0.131
-0.20%
$ 2.53 million $ 5,789
Apr 25, 3 PM $ 0.133
-0.40%
$ 2.57 million $ 5,680
Apr 25, 2 PM $ 0.133
-0.03%
$ 2.58 million $ 6,236
Apr 25, 1 PM $ 0.133
+0.33%
$ 2.58 million $ 6,885
Apr 25, 12 PM $ 0.132
+0.03%
$ 2.55 million $ 6,986
Apr 25, 11 AM $ 0.132
-0.36%
$ 2.55 million $ 6,981
Apr 25, 10 AM $ 0.132
-0.10%
$ 2.55 million $ 6,671
Apr 25, 9 AM $ 0.133
-0.13%
$ 2.57 million $ 9,853
Apr 25, 8 AM $ 0.133
+0.12%
$ 2.57 million $ 11,924
Apr 25, 7 AM $ 0.132
-0.24%
$ 2.54 million $ 12,443
Apr 25, 6 AM $ 0.131
+11.83%
$ 2.53 million $ 12,150
Apr 25, 5 AM $ 0.114
-0.44%
$ 2.21 million $ 66,396
Apr 25, 4 AM $ 0.118
+3.23%
$ 2.28 million $ 67,316
Apr 25, 3 AM $ 0.113
-3.47%
$ 2.19 million $ 56,023
Apr 25, 2 AM $ 0.118
+1.27%
$ 2.28 million $ 70,209
Apr 25, 1 AM $ 0.117
-0.67%
$ 2.26 million $ 70,320
Apr 25, 12 AM $ 0.118
+3.62%
$ 2.27 million $ 70,791
Apr 24, 11 PM $ 0.115
+1.46%
$ 2.23 million $ 57,838
Apr 24, 10 PM $ 0.114
-3.14%
$ 2.2 million $ 58,611
Apr 24, 9 PM $ 0.118
+0.56%
$ 2.28 million $ 71,864
Apr 24, 8 PM $ 0.114
+0.50%
$ 2.21 million $ 71,430
Apr 24, 7 PM $ 0.116
+2.18%
$ 2.23 million $ 59,193
Apr 24, 6 PM $ 0.117
+0.00%
$ 2.26 million $ 70,089
Apr 24, 5 PM $ 0.117
+1.19%
$ 2.26 million $ 69,864
Apr 24, 4 PM $ 0.118
-0.57%
$ 2.27 million $ 72,900
Apr 24, 3 PM $ 0.117
-9.29%
$ 2.26 million $ 71,084
Apr 24, 2 PM $ 0.127
-1.65%
$ 2.45 million $ 13,781
Apr 24, 1 PM $ 0.13
-0.25%
$ 2.5 million $ 12,128
Apr 24, 12 PM $ 0.131
+10.40%
$ 2.52 million $ 12,236
Apr 24, 11 AM $ 0.117
-0.35%
$ 2.26 million $ 71,138
Apr 24, 10 AM $ 0.116
+1.50%
$ 2.24 million $ 69,621
Apr 24, 9 AM $ 0.114
+0.26%
$ 2.21 million $ 65,026
Apr 24, 8 AM $ 0.114
-1.22%
$ 2.2 million $ 63,265
Apr 24, 7 AM $ 0.115
+0.99%
$ 2.23 million $ 62,223
Apr 24, 6 AM $ 0.114
-0.43%
$ 2.21 million $ 61,548
Apr 24, 5 AM $ 0.115
-0.46%
$ 2.21 million $ 60,998