Purple Bitcoin Historical Data

PBTC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.12
+0.24%
$ 2.31 million $ 55,954
Apr 28, 6 AM $ 0.119
-1.20%
$ 2.29 million $ 55,131
Apr 28, 5 AM $ 0.12
+0.86%
$ 2.33 million $ 55,606
Apr 28, 4 AM $ 0.119
-1.12%
$ 2.3 million $ 55,614
Apr 28, 3 AM $ 0.119
-0.46%
$ 2.3 million $ 57,219
Apr 28, 2 AM $ 0.119
-1.34%
$ 2.3 million $ 57,548
Apr 28, 1 AM $ 0.121
+0.48%
$ 2.33 million $ 57,250
Apr 28, 12 AM $ 0.119
-1.10%
$ 2.3 million $ 58,165
Apr 27, 11 PM $ 0.121
+0.31%
$ 2.33 million $ 58,991
Apr 27, 10 PM $ 0.12
-0.11%
$ 2.32 million $ 58,583
Apr 27, 9 PM $ 0.119
+0.14%
$ 2.31 million $ 59,288
Apr 27, 8 PM $ 0.119
-0.37%
$ 2.29 million $ 62,019
Apr 27, 7 PM $ 0.12
-0.75%
$ 2.31 million $ 77,396
Apr 27, 6 PM $ 0.121
-0.37%
$ 2.33 million $ 85,783
Apr 27, 5 PM $ 0.121
+0.18%
$ 2.34 million $ 95,651
Apr 27, 4 PM $ 0.121
-0.48%
$ 2.34 million $ 112,696
Apr 27, 3 PM $ 0.121
-1.45%
$ 2.34 million $ 133,288
Apr 27, 2 PM $ 0.123
+0.14%
$ 2.38 million $ 164,989
Apr 27, 1 PM $ 0.123
+0.23%
$ 2.37 million $ 174,957
Apr 27, 12 PM $ 0.123
-0.23%
$ 2.37 million $ 174,109
Apr 27, 11 AM $ 0.123
+0.43%
$ 2.37 million $ 174,736
Apr 27, 10 AM $ 0.123
-0.21%
$ 2.37 million $ 174,667
Apr 27, 9 AM $ 0.123
+0.38%
$ 2.38 million $ 176,272
Apr 27, 8 AM $ 0.123
-0.86%
$ 2.37 million $ 174,811
Apr 27, 7 AM $ 0.123
-0.28%
$ 2.38 million $ 176,912
Apr 27, 6 AM $ 0.123
-0.29%
$ 2.38 million $ 177,004
Apr 27, 5 AM $ 0.124
-3.23%
$ 2.39 million $ 178,264
Apr 27, 4 AM $ 0.127
-0.32%
$ 2.46 million $ 128,182
Apr 27, 3 AM $ 0.128
+0.30%
$ 2.47 million $ 181,445
Apr 27, 2 AM $ 0.127
-0.46%
$ 2.46 million $ 180,796
Apr 27, 1 AM $ 0.128
+0.43%
$ 2.48 million $ 181,655
Apr 27, 12 AM $ 0.127
+1.03%
$ 2.46 million $ 180,370
Apr 26, 11 PM $ 0.126
+0.88%
$ 2.44 million $ 178,870
Apr 26, 10 PM $ 0.125
+0.46%
$ 2.42 million $ 178,960
Apr 26, 9 PM $ 0.125
-0.55%
$ 2.41 million $ 180,675
Apr 26, 8 PM $ 0.126
+1.79%
$ 2.43 million $ 180,652
Apr 26, 7 PM $ 0.139
-3.18%
$ 2.69 million $ 110,573
Apr 26, 6 PM $ 0.144
+1.36%
$ 2.78 million $ 103,413
Apr 26, 5 PM $ 0.141
+0.20%
$ 2.73 million $ 92,454
Apr 26, 4 PM $ 0.138
-0.45%
$ 2.66 million $ 74,585
Apr 26, 3 PM $ 0.137
+0.94%
$ 2.64 million $ 52,358
Apr 26, 2 PM $ 0.134
+1.92%
$ 2.58 million $ 20,799
Apr 26, 1 PM $ 0.132
+0.38%
$ 2.55 million $ 5,575
Apr 26, 12 PM $ 0.132
-0.40%
$ 2.54 million $ 5,273
Apr 26, 11 AM $ 0.132
-0.53%
$ 2.55 million $ 5,512
Apr 26, 10 AM $ 0.133
+0.29%
$ 2.58 million $ 5,516
Apr 26, 9 AM $ 0.133
+0.05%
$ 2.57 million $ 5,524
Apr 26, 8 AM $ 0.133
-0.19%
$ 2.56 million $ 5,887
Apr 26, 7 AM $ 0.133
+0.48%
$ 2.57 million $ 6,185
Apr 26, 6 AM $ 0.132
-0.68%
$ 2.55 million $ 6,582