Purple Bitcoin Historical Data

PBTC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.121
+0.54%
$ 2.34 million $ 55,666
Apr 30, 7 AM $ 0.12
+0.07%
$ 2.32 million $ 55,808
Apr 30, 6 AM $ 0.12
+0.07%
$ 2.32 million $ 55,342
Apr 30, 5 AM $ 0.12
-0.61%
$ 2.32 million $ 55,459
Apr 30, 4 AM $ 0.12
-0.21%
$ 2.33 million $ 56,528
Apr 30, 3 AM $ 0.12
-0.39%
$ 2.33 million $ 56,520
Apr 30, 2 AM $ 0.12
-0.28%
$ 2.32 million $ 57,041
Apr 30, 1 AM $ 0.121
+1.35%
$ 2.34 million $ 57,242
Apr 30, 12 AM $ 0.121
+1.39%
$ 2.34 million $ 56,362
Apr 29, 11 PM $ 0.12
+0.48%
$ 2.31 million $ 56,981
Apr 29, 10 PM $ 0.12
+0.01%
$ 2.32 million $ 58,072
Apr 29, 9 PM $ 0.12
-0.40%
$ 2.32 million $ 57,388
Apr 29, 8 PM $ 0.119
-0.85%
$ 2.31 million $ 57,566
Apr 29, 7 PM $ 0.12
-0.26%
$ 2.31 million $ 58,010
Apr 29, 6 PM $ 0.121
+0.89%
$ 2.33 million $ 58,842
Apr 29, 5 PM $ 0.121
+0.97%
$ 2.33 million $ 58,985
Apr 29, 4 PM $ 0.12
-0.47%
$ 2.32 million $ 58,830
Apr 29, 3 PM $ 0.121
+0.38%
$ 2.33 million $ 59,567
Apr 29, 2 PM $ 0.119
-0.56%
$ 2.3 million $ 60,476
Apr 29, 1 PM $ 0.12
+0.42%
$ 2.31 million $ 60,163
Apr 29, 12 PM $ 0.12
-1.08%
$ 2.33 million $ 60,800
Apr 29, 11 AM $ 0.122
+0.39%
$ 2.35 million $ 60,899
Apr 29, 10 AM $ 0.122
+0.62%
$ 2.36 million $ 62,138
Apr 29, 9 AM $ 0.122
+0.07%
$ 2.35 million $ 61,523
Apr 29, 8 AM $ 0.121
+0.52%
$ 2.34 million $ 61,767
Apr 29, 7 AM $ 0.122
+0.41%
$ 2.36 million $ 61,411
Apr 29, 6 AM $ 0.121
-0.51%
$ 2.33 million $ 61,335
Apr 29, 5 AM $ 0.121
-0.01%
$ 2.34 million $ 61,191
Apr 29, 4 AM $ 0.121
-0.37%
$ 2.34 million $ 61,294
Apr 29, 3 AM $ 0.122
+0.95%
$ 2.35 million $ 61,070
Apr 29, 2 AM $ 0.121
+0.48%
$ 2.34 million $ 60,377
Apr 29, 1 AM $ 0.121
+0.13%
$ 2.34 million $ 60,745
Apr 29, 12 AM $ 0.121
-0.79%
$ 2.34 million $ 59,517
Apr 28, 11 PM $ 0.122
+0.37%
$ 2.36 million $ 60,169
Apr 28, 10 PM $ 0.121
-0.13%
$ 2.33 million $ 59,318
Apr 28, 9 PM $ 0.121
+1.43%
$ 2.35 million $ 58,341
Apr 28, 8 PM $ 0.121
+1.24%
$ 2.35 million $ 57,889
Apr 28, 7 PM $ 0.122
+0.40%
$ 2.35 million $ 58,073
Apr 28, 6 PM $ 0.122
+0.97%
$ 2.35 million $ 56,708
Apr 28, 5 PM $ 0.12
+0.61%
$ 2.33 million $ 55,333
Apr 28, 4 PM $ 0.12
-1.61%
$ 2.31 million $ 57,399
Apr 28, 3 PM $ 0.121
+0.37%
$ 2.33 million $ 59,319
Apr 28, 2 PM $ 0.122
-0.02%
$ 2.35 million $ 58,627
Apr 28, 1 PM $ 0.122
+2.10%
$ 2.36 million $ 59,313
Apr 28, 12 PM $ 0.119
-1.03%
$ 2.3 million $ 57,205
Apr 28, 11 AM $ 0.119
-0.89%
$ 2.31 million $ 57,413
Apr 28, 10 AM $ 0.12
+1.28%
$ 2.32 million $ 56,433
Apr 28, 9 AM $ 0.121
+1.18%
$ 2.33 million $ 55,522
Apr 28, 8 AM $ 0.119
-0.95%
$ 2.3 million $ 56,639
Apr 28, 7 AM $ 0.12
+0.24%
$ 2.31 million $ 55,954