Purple Bitcoin Historical Data

PBTC Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.163
-0.10%
$ 3.15 million $ 246,271
May 2, 12 PM $ 0.163
+1.31%
$ 3.15 million $ 245,147
May 2, 11 AM $ 0.161
-2.00%
$ 3.11 million $ 244,977
May 2, 10 AM $ 0.164
+1.18%
$ 3.17 million $ 243,939
May 2, 9 AM $ 0.157
-0.07%
$ 3.04 million $ 239,537
May 2, 8 AM $ 0.158
-0.62%
$ 3.04 million $ 239,540
May 2, 7 AM $ 0.159
-2.52%
$ 3.07 million $ 239,042
May 2, 6 AM $ 0.163
-0.21%
$ 3.15 million $ 235,813
May 2, 5 AM $ 0.164
-0.04%
$ 3.16 million $ 237,239
May 2, 4 AM $ 0.164
-0.95%
$ 3.16 million $ 237,455
May 2, 3 AM $ 0.165
-0.50%
$ 3.18 million $ 236,667
May 2, 2 AM $ 0.165
-1.30%
$ 3.18 million $ 236,883
May 2, 1 AM $ 0.167
+4.04%
$ 3.22 million $ 233,631
May 2, 12 AM $ 0.16
+0.25%
$ 3.08 million $ 228,131
May 1, 11 PM $ 0.16
+0.90%
$ 3.08 million $ 230,187
May 1, 10 PM $ 0.159
-4.95%
$ 3.06 million $ 229,651
May 1, 9 PM $ 0.166
-2.75%
$ 3.2 million $ 227,910
May 1, 8 PM $ 0.164
-3.49%
$ 3.16 million $ 203,601
May 1, 7 PM $ 0.173
-2.67%
$ 3.34 million $ 172,127
May 1, 6 PM $ 0.171
+0.63%
$ 3.3 million $ 157,124
May 1, 5 PM $ 0.17
-1.99%
$ 3.28 million $ 134,409
May 1, 4 PM $ 0.175
-1.49%
$ 3.39 million $ 166,230
May 1, 3 PM $ 0.153
+1.85%
$ 2.95 million $ 100,573
May 1, 2 PM $ 0.151
+0.81%
$ 2.92 million $ 99,590
May 1, 1 PM $ 0.15
+0.07%
$ 2.89 million $ 96,357
May 1, 12 PM $ 0.15
+1.49%
$ 2.89 million $ 97,121
May 1, 11 AM $ 0.147
+0.08%
$ 2.84 million $ 94,899
May 1, 10 AM $ 0.148
+0.30%
$ 2.85 million $ 94,164
May 1, 9 AM $ 0.147
-0.05%
$ 2.84 million $ 96,828
May 1, 8 AM $ 0.147
+0.61%
$ 2.85 million $ 96,366
May 1, 7 AM $ 0.147
-0.27%
$ 2.84 million $ 96,867
May 1, 6 AM $ 0.148
+0.47%
$ 2.85 million $ 97,845
May 1, 5 AM $ 0.147
-0.53%
$ 2.83 million $ 98,771
May 1, 4 AM $ 0.148
+0.27%
$ 2.85 million $ 96,881
May 1, 3 AM $ 0.148
+0.84%
$ 2.87 million $ 98,556
May 1, 2 AM $ 0.147
+0.18%
$ 2.84 million $ 98,365
Apr 30, 8 PM $ 0.119
+0.02%
$ 2.29 million $ 56,290
Apr 30, 7 PM $ 0.121
+1.28%
$ 2.33 million $ 56,513
Apr 30, 6 PM $ 0.12
+0.26%
$ 2.31 million $ 57,025
Apr 30, 5 PM $ 0.12
-0.45%
$ 2.31 million $ 55,948
Apr 30, 4 PM $ 0.119
-1.13%
$ 2.29 million $ 55,602
Apr 30, 3 PM $ 0.12
+0.66%
$ 2.31 million $ 55,103
Apr 30, 2 PM $ 0.119
-0.18%
$ 2.3 million $ 52,785
Apr 30, 1 PM $ 0.12
-0.38%
$ 2.31 million $ 54,141
Apr 30, 12 PM $ 0.119
-0.18%
$ 2.3 million $ 53,738
Apr 30, 11 AM $ 0.121
+0.40%
$ 2.33 million $ 55,849
Apr 30, 10 AM $ 0.12
-0.11%
$ 2.32 million $ 55,724
Apr 30, 9 AM $ 0.12
+0.23%
$ 2.32 million $ 55,372
Apr 30, 8 AM $ 0.121
+0.54%
$ 2.34 million $ 55,666
Apr 30, 7 AM $ 0.12
+0.07%
$ 2.32 million $ 55,808