Purple Bitcoin Historical Data

PBTC Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.184
-1.97%
$ 3.56 million $ 101,901
May 4, 12 PM $ 0.188
+0.27%
$ 3.63 million $ 96,450
May 4, 11 AM $ 0.188
-0.63%
$ 3.62 million $ 96,679
May 4, 10 AM $ 0.188
-1.41%
$ 3.64 million $ 101,478
May 4, 9 AM $ 0.191
+0.66%
$ 3.69 million $ 104,486
May 4, 8 AM $ 0.19
-0.64%
$ 3.66 million $ 105,312
May 4, 7 AM $ 0.19
+0.14%
$ 3.68 million $ 106,704
May 4, 6 AM $ 0.19
-0.14%
$ 3.67 million $ 109,090
May 4, 5 AM $ 0.19
-0.04%
$ 3.68 million $ 119,770
May 4, 4 AM $ 0.19
+0.37%
$ 3.68 million $ 123,636
May 4, 3 AM $ 0.19
-1.17%
$ 3.66 million $ 122,245
May 4, 2 AM $ 0.192
+1.43%
$ 3.71 million $ 124,762
May 4, 1 AM $ 0.189
+1.37%
$ 3.65 million $ 122,886
May 4, 12 AM $ 0.187
-0.86%
$ 3.61 million $ 123,200
May 3, 11 PM $ 0.188
-0.02%
$ 3.64 million $ 125,332
May 3, 10 PM $ 0.188
-1.11%
$ 3.64 million $ 125,282
May 3, 9 PM $ 0.191
-2.26%
$ 3.68 million $ 121,930
May 3, 8 PM $ 0.195
-5.71%
$ 3.76 million $ 119,317
May 3, 7 PM $ 0.207
+9.98%
$ 3.99 million $ 56,732
May 3, 6 PM $ 0.188
-0.62%
$ 3.63 million $ 99,579
May 3, 5 PM $ 0.189
-0.64%
$ 3.65 million $ 102,380
May 3, 4 PM $ 0.19
-0.06%
$ 3.68 million $ 98,873
May 3, 3 PM $ 0.191
+1.18%
$ 3.68 million $ 99,024
May 3, 2 PM $ 0.188
-0.86%
$ 3.64 million $ 122,650
May 3, 1 PM $ 0.19
-0.01%
$ 3.67 million $ 130,448
May 3, 12 PM $ 0.19
+0.60%
$ 3.67 million $ 131,578
May 3, 11 AM $ 0.191
-0.37%
$ 3.68 million $ 131,794
May 3, 10 AM $ 0.191
-0.76%
$ 3.7 million $ 134,817
May 3, 9 AM $ 0.192
-0.22%
$ 3.72 million $ 133,019
May 3, 8 AM $ 0.193
-2.37%
$ 3.73 million $ 131,660
May 3, 7 AM $ 0.199
-2.28%
$ 3.85 million $ 137,102
May 3, 6 AM $ 0.206
-0.66%
$ 3.98 million $ 136,723
May 3, 5 AM $ 0.199
+8.47%
$ 3.85 million $ 63,692
May 3, 4 AM $ 0.184
-0.45%
$ 3.55 million $ 116,319
May 3, 3 AM $ 0.184
-0.42%
$ 3.56 million $ 117,513
May 3, 2 AM $ 0.185
+0.03%
$ 3.57 million $ 116,747
May 3, 1 AM $ 0.184
-0.31%
$ 3.56 million $ 124,362
May 3, 12 AM $ 0.185
-1.08%
$ 3.57 million $ 124,232
May 2, 11 PM $ 0.186
+0.37%
$ 3.59 million $ 124,844
May 2, 10 PM $ 0.185
-0.70%
$ 3.58 million $ 128,818
May 2, 9 PM $ 0.186
+0.58%
$ 3.59 million $ 137,430
May 2, 8 PM $ 0.185
+0.43%
$ 3.57 million $ 153,966
May 2, 7 PM $ 0.184
-0.56%
$ 3.55 million $ 165,223
May 2, 6 PM $ 0.185
-1.56%
$ 3.57 million $ 184,981
May 2, 5 PM $ 0.188
+0.10%
$ 3.63 million $ 197,252
May 2, 4 PM $ 0.188
+0.40%
$ 3.64 million $ 238,925
May 2, 3 PM $ 0.188
+4.59%
$ 3.63 million $ 284,377
May 2, 2 PM $ 0.18
+10.53%
$ 3.48 million $ 256,257
May 2, 1 PM $ 0.163
-0.10%
$ 3.15 million $ 246,271
May 2, 12 PM $ 0.163
+1.31%
$ 3.15 million $ 245,147