Purple Bitcoin Historical Data

PBTC Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.217
+0.62%
$ 4.2 million $ 81,448
May 6, 1 PM $ 0.215
+0.30%
$ 4.16 million $ 80,197
May 6, 12 PM $ 0.214
+1.35%
$ 4.14 million $ 79,062
May 6, 11 AM $ 0.211
+7.55%
$ 4.08 million $ 72,454
May 6, 10 AM $ 0.197
+0.30%
$ 3.8 million $ 67,749
May 6, 9 AM $ 0.195
+1.14%
$ 3.76 million $ 66,989
May 6, 8 AM $ 0.196
+1.47%
$ 3.79 million $ 66,551
May 6, 7 AM $ 0.196
+2.25%
$ 3.78 million $ 68,049
May 6, 6 AM $ 0.193
-0.21%
$ 3.73 million $ 68,652
May 6, 5 AM $ 0.191
-1.08%
$ 3.7 million $ 68,756
May 6, 4 AM $ 0.193
-0.09%
$ 3.73 million $ 68,252
May 6, 3 AM $ 0.192
-0.19%
$ 3.7 million $ 69,052
May 6, 2 AM $ 0.194
+0.46%
$ 3.74 million $ 69,401
May 6, 1 AM $ 0.193
+0.54%
$ 3.72 million $ 70,711
May 6, 12 AM $ 0.19
-2.11%
$ 3.67 million $ 69,463
May 5, 11 PM $ 0.193
+0.25%
$ 3.73 million $ 70,308
May 5, 10 PM $ 0.193
-0.14%
$ 3.72 million $ 70,827
May 5, 9 PM $ 0.193
+2.04%
$ 3.72 million $ 69,830
May 5, 8 PM $ 0.19
+0.95%
$ 3.67 million $ 66,818
May 5, 7 PM $ 0.186
-0.36%
$ 3.59 million $ 64,255
May 5, 6 PM $ 0.186
+0.48%
$ 3.59 million $ 62,578
May 5, 5 PM $ 0.185
+0.20%
$ 3.57 million $ 70,239
May 5, 4 PM $ 0.185
-0.52%
$ 3.58 million $ 78,080
May 5, 3 PM $ 0.186
+0.10%
$ 3.59 million $ 86,386
May 5, 2 PM $ 0.186
-0.33%
$ 3.59 million $ 87,257
May 5, 1 PM $ 0.186
+0.70%
$ 3.6 million $ 99,043
May 5, 12 PM $ 0.185
-1.29%
$ 3.57 million $ 107,148
May 5, 11 AM $ 0.185
-0.46%
$ 3.57 million $ 108,213
May 5, 10 AM $ 0.186
+0.13%
$ 3.58 million $ 108,045
May 5, 9 AM $ 0.185
-0.49%
$ 3.58 million $ 109,239
May 5, 8 AM $ 0.186
+0.33%
$ 3.58 million $ 109,533
May 5, 7 AM $ 0.185
+0.33%
$ 3.58 million $ 108,474
May 5, 6 AM $ 0.185
-0.48%
$ 3.57 million $ 107,082
May 5, 5 AM $ 0.185
-0.24%
$ 3.58 million $ 107,398
May 5, 4 AM $ 0.186
-0.12%
$ 3.58 million $ 107,304
May 5, 3 AM $ 0.186
+0.58%
$ 3.59 million $ 107,110
May 5, 2 AM $ 0.185
-0.10%
$ 3.57 million $ 106,652
May 5, 1 AM $ 0.185
-0.78%
$ 3.57 million $ 107,683
May 5, 12 AM $ 0.186
-0.55%
$ 3.59 million $ 107,761
May 4, 11 PM $ 0.187
-0.62%
$ 3.61 million $ 107,010
May 4, 10 PM $ 0.188
+0.19%
$ 3.64 million $ 108,360
May 4, 9 PM $ 0.188
+0.52%
$ 3.64 million $ 111,274
May 4, 8 PM $ 0.187
+0.27%
$ 3.62 million $ 116,045
May 4, 7 PM $ 0.187
-1.13%
$ 3.61 million $ 125,805
May 4, 6 PM $ 0.189
+0.32%
$ 3.64 million $ 132,127
May 4, 5 PM $ 0.184
-0.43%
$ 3.55 million $ 123,049
May 4, 4 PM $ 0.185
+0.33%
$ 3.58 million $ 120,682
May 4, 3 PM $ 0.184
-1.09%
$ 3.56 million $ 111,119
May 4, 2 PM $ 0.186
+0.59%
$ 3.59 million $ 114,252
May 4, 1 PM $ 0.184
-1.97%
$ 3.56 million $ 101,901