Purple Bitcoin Historical Data

PBTC Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.3
+0.15%
$ 5.8 million $ 166,006
May 8, 2 PM $ 0.3
+1.36%
$ 5.79 million $ 163,404
May 8, 1 PM $ 0.296
-0.77%
$ 5.71 million $ 101,281
May 8, 12 PM $ 0.298
+0.82%
$ 5.76 million $ 101,149
May 8, 11 AM $ 0.296
-0.59%
$ 5.71 million $ 102,791
May 8, 10 AM $ 0.297
+1.13%
$ 5.74 million $ 104,157
May 8, 9 AM $ 0.294
+1.26%
$ 5.68 million $ 103,073
May 8, 8 AM $ 0.29
+1.62%
$ 5.61 million $ 101,275
May 8, 7 AM $ 0.286
+0.42%
$ 5.52 million $ 100,111
May 8, 6 AM $ 0.285
+2.18%
$ 5.5 million $ 161,916
May 8, 5 AM $ 0.279
+0.04%
$ 5.38 million $ 158,956
May 8, 4 AM $ 0.278
-7.42%
$ 5.38 million $ 159,372
May 8, 3 AM $ 0.301
-0.15%
$ 5.81 million $ 87,611
May 8, 2 AM $ 0.301
+0.71%
$ 5.82 million $ 89,535
May 8, 1 AM $ 0.299
+1.18%
$ 5.78 million $ 88,545
May 8, 12 AM $ 0.296
+3.02%
$ 5.71 million $ 86,854
May 7, 11 PM $ 0.288
+1.34%
$ 5.57 million $ 152,454
May 7, 10 PM $ 0.283
+0.15%
$ 5.46 million $ 150,381
May 7, 9 PM $ 0.283
-3.70%
$ 5.46 million $ 149,582
May 7, 8 PM $ 0.294
-0.55%
$ 5.68 million $ 150,646
May 7, 7 PM $ 0.296
+8.57%
$ 5.71 million $ 147,113
May 7, 6 PM $ 0.272
+10.02%
$ 5.26 million $ 113,931
May 7, 5 PM $ 0.247
+0.74%
$ 4.78 million $ 103,738
May 7, 4 PM $ 0.245
+6.52%
$ 4.73 million $ 104,883
May 7, 3 PM $ 0.22
+0.71%
$ 4.24 million $ 86,787
May 7, 2 PM $ 0.22
-0.52%
$ 4.25 million $ 84,565
May 7, 1 PM $ 0.221
-4.61%
$ 4.27 million $ 87,173
May 7, 12 PM $ 0.222
-0.23%
$ 4.3 million $ 87,075
May 7, 11 AM $ 0.222
+1.48%
$ 4.29 million $ 91,041
May 7, 10 AM $ 0.219
+0.11%
$ 4.23 million $ 90,139
May 7, 9 AM $ 0.218
-0.83%
$ 4.22 million $ 89,345
May 7, 8 AM $ 0.219
-0.30%
$ 4.23 million $ 89,240
May 7, 7 AM $ 0.22
+1.33%
$ 4.26 million $ 89,339
May 7, 6 AM $ 0.218
+0.21%
$ 4.22 million $ 88,584
May 7, 5 AM $ 0.216
-0.76%
$ 4.17 million $ 88,936
May 7, 4 AM $ 0.218
-3.39%
$ 4.2 million $ 89,117
May 7, 3 AM $ 0.226
-0.57%
$ 4.36 million $ 93,045
May 7, 2 AM $ 0.228
-0.18%
$ 4.41 million $ 89,887
May 7, 1 AM $ 0.229
+0.22%
$ 4.42 million $ 90,490
May 7, 12 AM $ 0.23
+0.10%
$ 4.43 million $ 91,548
May 6, 11 PM $ 0.23
+0.64%
$ 4.44 million $ 92,082
May 6, 10 PM $ 0.229
-0.44%
$ 4.42 million $ 91,214
May 6, 9 PM $ 0.231
+0.85%
$ 4.45 million $ 91,407
May 6, 8 PM $ 0.229
-0.26%
$ 4.42 million $ 92,797
May 6, 7 PM $ 0.229
+2.61%
$ 4.43 million $ 95,199
May 6, 6 PM $ 0.22
+0.58%
$ 4.25 million $ 90,684
May 6, 5 PM $ 0.22
+1.60%
$ 4.25 million $ 86,583
May 6, 4 PM $ 0.216
+0.18%
$ 4.16 million $ 82,861
May 6, 3 PM $ 0.215
+0.08%
$ 4.16 million $ 81,228
May 6, 2 PM $ 0.217
+0.62%
$ 4.2 million $ 81,448