Purple Bitcoin Historical Data

PBTC Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.511
+0.93%
$ 9.86 million $ 553,589
May 10, 3 PM $ 0.506
+3.45%
$ 9.77 million $ 618,040
May 10, 2 PM $ 0.489
-1.03%
$ 9.45 million $ 767,731
May 10, 1 PM $ 0.494
+0.41%
$ 9.54 million $ 749,597
May 10, 12 PM $ 0.492
+0.12%
$ 9.5 million $ 756,890
May 10, 11 AM $ 0.492
-3.56%
$ 9.49 million $ 764,177
May 10, 10 AM $ 0.51
-4.15%
$ 9.84 million $ 749,195
May 10, 9 AM $ 0.532
+5.68%
$ 10.27 million $ 760,186
May 10, 8 AM $ 0.503
+5.58%
$ 9.72 million $ 747,565
May 10, 7 AM $ 0.477
+2.96%
$ 9.2 million $ 792,790
May 10, 6 AM $ 0.463
-2.19%
$ 8.94 million $ 789,960
May 10, 5 AM $ 0.473
+12.19%
$ 9.14 million $ 724,917
May 10, 4 AM $ 0.422
-4.56%
$ 8.15 million $ 761,183
May 10, 3 AM $ 0.442
-3.80%
$ 8.54 million $ 692,608
May 10, 2 AM $ 0.459
-1.33%
$ 8.87 million $ 682,517
May 10, 1 AM $ 0.466
-5.68%
$ 8.99 million $ 694,429
May 10, 12 AM $ 0.494
-2.79%
$ 9.53 million $ 706,578
May 9, 11 PM $ 0.508
-4.39%
$ 9.81 million $ 726,194
May 9, 10 PM $ 0.531
-6.43%
$ 10.26 million $ 703,617
May 9, 9 PM $ 0.568
-3.71%
$ 10.96 million $ 698,481
May 9, 8 PM $ 0.59
+6.14%
$ 11.39 million $ 615,802
May 9, 7 PM $ 0.556
-10.56%
$ 10.73 million $ 604,487
May 9, 6 PM $ 0.621
+9.58%
$ 11.99 million $ 534,278
May 9, 5 PM $ 0.567
+3.04%
$ 10.95 million $ 583,484
May 9, 4 PM $ 0.55
-10.33%
$ 10.62 million $ 606,276
May 9, 3 PM $ 0.614
+25.85%
$ 11.85 million $ 493,200
May 9, 2 PM $ 0.488
-3.04%
$ 9.41 million $ 372,156
May 9, 1 PM $ 0.503
+4.67%
$ 9.71 million $ 335,574
May 9, 12 PM $ 0.48
+4.52%
$ 9.28 million $ 318,136
May 9, 11 AM $ 0.459
+5.52%
$ 8.86 million $ 374,815
May 9, 10 AM $ 0.435
-3.97%
$ 8.4 million $ 292,351
May 9, 9 AM $ 0.453
+5.24%
$ 8.74 million $ 288,411
May 9, 8 AM $ 0.43
+1.31%
$ 8.31 million $ 278,786
May 9, 7 AM $ 0.425
+5.22%
$ 8.2 million $ 276,890
May 9, 6 AM $ 0.404
+0.15%
$ 7.8 million $ 337,784
May 9, 5 AM $ 0.403
+0.38%
$ 7.79 million $ 337,936
May 9, 4 AM $ 0.402
+2.95%
$ 7.76 million $ 335,014
May 9, 3 AM $ 0.39
-1.44%
$ 7.53 million $ 339,414
May 9, 2 AM $ 0.396
-0.30%
$ 7.65 million $ 338,636
May 9, 1 AM $ 0.397
+4.04%
$ 7.67 million $ 337,350
May 9, 12 AM $ 0.382
-8.02%
$ 7.37 million $ 328,018
May 8, 11 PM $ 0.415
+3.30%
$ 8.01 million $ 234,606
May 8, 10 PM $ 0.402
-2.80%
$ 7.77 million $ 309,064
May 8, 9 PM $ 0.414
-0.01%
$ 7.99 million $ 234,880
May 8, 8 PM $ 0.414
-1.86%
$ 7.99 million $ 226,447
May 8, 7 PM $ 0.422
+6.38%
$ 8.15 million $ 210,373
May 8, 6 PM $ 0.39
-8.21%
$ 7.53 million $ 307,583
May 8, 5 PM $ 0.425
+37.89%
$ 8.2 million $ 163,055
May 8, 4 PM $ 0.309
+2.76%
$ 5.96 million $ 156,686
May 8, 3 PM $ 0.3
+0.15%
$ 5.8 million $ 166,006