Purple Bitcoin Historical Data

PBTC Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.514
+0.86%
$ 9.93 million $ 147,720
May 12, 4 PM $ 0.51
+1.37%
$ 9.85 million $ 144,108
May 12, 3 PM $ 0.504
-1.21%
$ 9.73 million $ 152,946
May 12, 2 PM $ 0.51
+0.15%
$ 9.86 million $ 155,824
May 12, 1 PM $ 0.512
+2.79%
$ 9.89 million $ 163,917
May 12, 12 PM $ 0.5
-1.24%
$ 9.65 million $ 175,567
May 12, 11 AM $ 0.508
-0.24%
$ 9.81 million $ 175,092
May 12, 10 AM $ 0.512
-0.68%
$ 9.88 million $ 184,993
May 12, 9 AM $ 0.519
+0.76%
$ 10.02 million $ 189,747
May 12, 8 AM $ 0.517
-3.10%
$ 9.99 million $ 192,305
May 12, 7 AM $ 0.53
+3.61%
$ 10.24 million $ 200,963
May 12, 6 AM $ 0.508
+3.64%
$ 9.8 million $ 194,213
May 12, 5 AM $ 0.492
+0.51%
$ 9.5 million $ 188,772
May 12, 4 AM $ 0.49
+0.32%
$ 9.46 million $ 189,417
May 12, 3 AM $ 0.49
+0.31%
$ 9.47 million $ 189,642
May 12, 2 AM $ 0.487
-0.26%
$ 9.41 million $ 190,091
May 12, 1 AM $ 0.487
-1.32%
$ 9.41 million $ 191,731
May 12, 12 AM $ 0.493
-0.29%
$ 9.53 million $ 198,646
May 11, 11 PM $ 0.495
+0.77%
$ 9.56 million $ 197,144
May 11, 10 PM $ 0.489
-2.65%
$ 9.44 million $ 198,626
May 11, 9 PM $ 0.502
-2.39%
$ 9.69 million $ 196,437
May 11, 8 PM $ 0.513
-1.13%
$ 9.91 million $ 202,227
May 11, 7 PM $ 0.519
-0.87%
$ 10.02 million $ 207,082
May 11, 6 PM $ 0.524
-0.90%
$ 10.12 million $ 205,896
May 11, 5 PM $ 0.529
-0.41%
$ 10.21 million $ 213,326
May 11, 4 PM $ 0.531
+1.63%
$ 10.25 million $ 213,575
May 11, 3 PM $ 0.522
+2.89%
$ 10.08 million $ 203,268
May 11, 2 PM $ 0.508
+0.34%
$ 9.81 million $ 197,423
May 11, 1 PM $ 0.506
+1.34%
$ 9.78 million $ 193,841
May 11, 12 PM $ 0.523
-0.58%
$ 10.1 million $ 182,910
May 11, 11 AM $ 0.526
-2.66%
$ 10.16 million $ 188,368
May 11, 10 AM $ 0.541
+1.80%
$ 10.44 million $ 151,570
May 11, 9 AM $ 0.531
+1.87%
$ 10.26 million $ 154,218
May 11, 8 AM $ 0.513
+9.62%
$ 9.91 million $ 212,756
May 11, 7 AM $ 0.469
-1.75%
$ 9.05 million $ 207,004
May 11, 6 AM $ 0.477
-0.60%
$ 9.22 million $ 213,682
May 11, 5 AM $ 0.481
-1.21%
$ 9.29 million $ 224,343
May 11, 4 AM $ 0.49
+1.02%
$ 9.47 million $ 250,205
May 11, 3 AM $ 0.485
-1.54%
$ 9.37 million $ 268,401
May 11, 2 AM $ 0.493
-1.10%
$ 9.52 million $ 277,458
May 11, 1 AM $ 0.498
-4.07%
$ 9.63 million $ 324,609
May 11, 12 AM $ 0.52
+0.04%
$ 10.03 million $ 322,998
May 10, 11 PM $ 0.519
+1.34%
$ 10.03 million $ 328,741
May 10, 10 PM $ 0.513
+2.60%
$ 9.9 million $ 356,278
May 10, 9 PM $ 0.5
+0.35%
$ 9.65 million $ 358,171
May 10, 8 PM $ 0.498
-6.68%
$ 9.61 million $ 382,918
May 10, 7 PM $ 0.533
-0.72%
$ 10.3 million $ 363,319
May 10, 6 PM $ 0.537
+1.74%
$ 10.38 million $ 440,647
May 10, 5 PM $ 0.528
+3.41%
$ 10.2 million $ 519,703
May 10, 4 PM $ 0.511
+0.93%
$ 9.86 million $ 553,589