Purple Bitcoin Historical Data

PBTC Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.559
-2.95%
$ 10.8 million $ 158,106
May 14, 5 PM $ 0.576
+4.32%
$ 11.13 million $ 158,818
May 14, 4 PM $ 0.553
+2.36%
$ 10.67 million $ 224,767
May 14, 3 PM $ 0.54
+1.09%
$ 10.42 million $ 227,282
May 14, 2 PM $ 0.534
+2.19%
$ 10.31 million $ 221,360
May 14, 1 PM $ 0.523
+0.08%
$ 10.09 million $ 219,759
May 14, 12 PM $ 0.522
-0.99%
$ 10.08 million $ 226,607
May 14, 11 AM $ 0.527
-2.77%
$ 10.18 million $ 225,815
May 14, 10 AM $ 0.546
-0.02%
$ 10.54 million $ 208,697
May 14, 9 AM $ 0.546
-0.93%
$ 10.54 million $ 217,157
May 14, 8 AM $ 0.551
-1.77%
$ 10.64 million $ 233,538
May 14, 7 AM $ 0.561
-4.51%
$ 10.83 million $ 190,896
May 14, 6 AM $ 0.587
+0.02%
$ 11.34 million $ 194,211
May 14, 5 AM $ 0.587
+1.47%
$ 11.34 million $ 210,474
May 14, 4 AM $ 0.579
+2.11%
$ 11.18 million $ 206,378
May 14, 3 AM $ 0.567
-0.29%
$ 10.95 million $ 203,996
May 14, 2 AM $ 0.569
+3.88%
$ 10.98 million $ 204,214
May 14, 1 AM $ 0.547
+0.92%
$ 10.57 million $ 250,464
May 14, 12 AM $ 0.542
+1.11%
$ 10.47 million $ 260,956
May 13, 11 PM $ 0.536
-1.62%
$ 10.36 million $ 259,284
May 13, 10 PM $ 0.545
-0.07%
$ 10.53 million $ 258,931
May 13, 9 PM $ 0.546
-0.34%
$ 10.54 million $ 274,513
May 13, 8 PM $ 0.548
+0.73%
$ 10.57 million $ 285,369
May 13, 7 PM $ 0.544
-5.25%
$ 10.5 million $ 291,205
May 13, 6 PM $ 0.574
+0.30%
$ 11.08 million $ 206,047
May 13, 5 PM $ 0.59
+8.56%
$ 11.39 million $ 196,850
May 13, 4 PM $ 0.541
+0.73%
$ 10.44 million $ 242,967
May 13, 3 PM $ 0.538
+0.15%
$ 10.39 million $ 241,132
May 13, 2 PM $ 0.536
+1.59%
$ 10.36 million $ 243,291
May 13, 1 PM $ 0.528
-4.46%
$ 10.19 million $ 245,028
May 13, 12 PM $ 0.553
-0.14%
$ 10.67 million $ 248,453
May 13, 11 AM $ 0.555
+0.12%
$ 10.72 million $ 249,816
May 13, 10 AM $ 0.557
-1.96%
$ 10.75 million $ 250,995
May 13, 9 AM $ 0.573
+2.34%
$ 11.06 million $ 241,652
May 13, 8 AM $ 0.556
+7.34%
$ 10.74 million $ 218,382
May 13, 7 AM $ 0.519
-0.54%
$ 10.03 million $ 199,466
May 13, 6 AM $ 0.522
+9.06%
$ 10.08 million $ 200,828
May 13, 5 AM $ 0.477
-0.28%
$ 9.21 million $ 181,580
May 13, 4 AM $ 0.48
+0.14%
$ 9.26 million $ 180,075
May 13, 3 AM $ 0.478
+0.23%
$ 9.24 million $ 180,620
May 13, 2 AM $ 0.478
+0.45%
$ 9.23 million $ 179,673
May 13, 1 AM $ 0.478
-1.16%
$ 9.23 million $ 180,074
May 13, 12 AM $ 0.48
-0.53%
$ 9.27 million $ 175,239
May 12, 11 PM $ 0.483
-1.51%
$ 9.33 million $ 175,237
May 12, 10 PM $ 0.491
+7.28%
$ 9.49 million $ 172,882
May 12, 9 PM $ 0.468
-1.69%
$ 9.04 million $ 166,127
May 12, 8 PM $ 0.49
-1.70%
$ 9.46 million $ 159,421
May 12, 7 PM $ 0.497
-0.03%
$ 9.6 million $ 148,804
May 12, 6 PM $ 0.497
-3.46%
$ 9.59 million $ 151,993
May 12, 5 PM $ 0.514
+0.86%
$ 9.93 million $ 147,720