Purple Bitcoin Historical Data

PBTC Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.802
-1.91%
$ 15.49 million $ 435,010
May 16, 6 PM $ 0.818
+2.77%
$ 15.8 million $ 427,533
May 16, 5 PM $ 0.796
-4.98%
$ 15.37 million $ 426,969
May 16, 4 PM $ 0.838
+6.13%
$ 16.18 million $ 402,754
May 16, 3 PM $ 0.789
-2.29%
$ 15.24 million $ 379,813
May 16, 2 PM $ 0.808
+1.01%
$ 15.6 million $ 376,453
May 16, 1 PM $ 0.8
+3.67%
$ 15.44 million $ 386,451
May 16, 12 PM $ 0.771
-0.66%
$ 14.9 million $ 438,983
May 16, 11 AM $ 0.777
+2.63%
$ 14.99 million $ 416,220
May 16, 10 AM $ 0.757
+1.63%
$ 14.61 million $ 411,257
May 16, 9 AM $ 0.739
+1.51%
$ 14.28 million $ 469,838
May 16, 8 AM $ 0.728
+0.71%
$ 14.06 million $ 472,384
May 16, 7 AM $ 0.723
-3.40%
$ 13.96 million $ 405,035
May 16, 6 AM $ 0.749
-0.14%
$ 14.46 million $ 401,760
May 16, 5 AM $ 0.75
-1.59%
$ 14.48 million $ 402,868
May 16, 4 AM $ 0.762
+4.18%
$ 14.71 million $ 398,616
May 16, 3 AM $ 0.731
+1.01%
$ 14.12 million $ 391,445
May 16, 2 AM $ 0.724
-0.91%
$ 13.98 million $ 387,397
May 16, 1 AM $ 0.731
-4.08%
$ 14.11 million $ 384,897
May 16, 12 AM $ 0.762
+2.67%
$ 14.71 million $ 376,550
May 15, 11 PM $ 0.742
+0.10%
$ 14.33 million $ 383,487
May 15, 10 PM $ 0.741
-6.98%
$ 14.31 million $ 354,835
May 15, 9 PM $ 0.797
+38.26%
$ 15.39 million $ 352,523
May 15, 8 PM $ 0.613
+1.76%
$ 11.83 million $ 295,706
May 15, 7 PM $ 0.602
-2.33%
$ 11.62 million $ 300,518
May 15, 6 PM $ 0.616
-0.01%
$ 11.9 million $ 308,192
May 15, 5 PM $ 0.616
+4.94%
$ 11.9 million $ 257,947
May 15, 4 PM $ 0.587
+1.04%
$ 11.34 million $ 307,278
May 15, 3 PM $ 0.581
-1.74%
$ 11.23 million $ 306,699
May 15, 2 PM $ 0.592
-1.27%
$ 11.43 million $ 309,537
May 15, 1 PM $ 0.599
+2.36%
$ 11.57 million $ 292,008
May 15, 12 PM $ 0.586
-5.41%
$ 11.31 million $ 260,334
May 15, 11 AM $ 0.618
+0.19%
$ 11.94 million $ 246,343
May 15, 10 AM $ 0.617
+0.36%
$ 11.92 million $ 259,662
May 15, 9 AM $ 0.615
+1.51%
$ 11.88 million $ 260,596
May 15, 8 AM $ 0.606
-0.69%
$ 11.7 million $ 268,671
May 15, 7 AM $ 0.61
+0.06%
$ 11.78 million $ 271,125
May 15, 6 AM $ 0.61
+0.74%
$ 11.78 million $ 270,942
May 15, 5 AM $ 0.605
-0.13%
$ 11.69 million $ 273,836
May 15, 4 AM $ 0.606
+1.07%
$ 11.7 million $ 276,922
May 15, 3 AM $ 0.6
-0.71%
$ 11.58 million $ 277,616
May 15, 2 AM $ 0.604
+0.36%
$ 11.66 million $ 280,101
May 15, 1 AM $ 0.602
-0.50%
$ 11.62 million $ 285,094
May 15, 12 AM $ 0.605
+0.37%
$ 11.68 million $ 288,129
May 14, 11 PM $ 0.602
-4.29%
$ 11.62 million $ 273,275
May 14, 10 PM $ 0.629
-0.02%
$ 12.14 million $ 274,469
May 14, 9 PM $ 0.629
+3.10%
$ 12.15 million $ 265,549
May 14, 8 PM $ 0.61
+11.61%
$ 11.78 million $ 166,041
May 14, 7 PM $ 0.547
-1.73%
$ 10.56 million $ 194,232
May 14, 6 PM $ 0.559
-2.95%
$ 10.8 million $ 158,106