Purple Bitcoin Historical Data

PBTC Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.82
+1.91%
$ 15.82 million $ 512,009
May 18, 6 PM $ 0.804
+0.60%
$ 15.53 million $ 615,463
May 18, 5 PM $ 0.799
+0.54%
$ 15.43 million $ 643,608
May 18, 4 PM $ 0.795
+0.09%
$ 15.35 million $ 685,355
May 18, 3 PM $ 0.794
-1.24%
$ 15.34 million $ 688,008
May 18, 2 PM $ 0.804
-5.01%
$ 15.53 million $ 674,497
May 18, 1 PM $ 0.847
-4.78%
$ 16.35 million $ 674,793
May 18, 12 PM $ 0.889
+0.71%
$ 17.17 million $ 736,792
May 18, 11 AM $ 0.882
+1.25%
$ 17.03 million $ 744,288
May 18, 10 AM $ 0.871
+5.57%
$ 16.82 million $ 763,992
May 18, 9 AM $ 0.825
-2.77%
$ 15.93 million $ 773,266
May 18, 8 AM $ 0.849
+2.41%
$ 16.39 million $ 790,231
May 18, 7 AM $ 0.829
+3.56%
$ 16 million $ 803,868
May 18, 6 AM $ 0.8
-5.42%
$ 15.45 million $ 767,491
May 18, 5 AM $ 0.846
-0.79%
$ 16.33 million $ 687,495
May 18, 4 AM $ 0.853
+0.28%
$ 16.46 million $ 688,718
May 18, 3 AM $ 0.85
-1.64%
$ 16.42 million $ 682,274
May 18, 2 AM $ 0.864
+4.45%
$ 16.69 million $ 690,000
May 18, 1 AM $ 0.828
-3.36%
$ 15.98 million $ 668,582
May 18, 12 AM $ 0.856
-3.11%
$ 16.54 million $ 637,073
May 17, 11 PM $ 0.884
-2.95%
$ 17.07 million $ 608,812
May 17, 10 PM $ 0.911
-0.76%
$ 17.59 million $ 604,200
May 17, 9 PM $ 0.918
+3.16%
$ 17.72 million $ 553,234
May 17, 8 PM $ 0.89
+2.81%
$ 17.18 million $ 528,368
May 17, 7 PM $ 0.868
-0.58%
$ 16.76 million $ 445,348
May 17, 6 PM $ 0.867
-0.53%
$ 16.74 million $ 445,462
May 17, 5 PM $ 0.872
-0.06%
$ 16.83 million $ 444,728
May 17, 4 PM $ 0.872
-0.04%
$ 16.84 million $ 444,905
May 17, 3 PM $ 0.872
-2.34%
$ 16.85 million $ 442,074
May 17, 2 PM $ 0.893
+4.59%
$ 17.25 million $ 377,197
May 17, 1 PM $ 0.854
+4.09%
$ 16.49 million $ 431,567
May 17, 12 PM $ 0.821
-8.10%
$ 15.85 million $ 383,154
May 17, 11 AM $ 0.893
-0.73%
$ 17.24 million $ 318,565
May 17, 10 AM $ 0.9
-0.60%
$ 17.37 million $ 293,765
May 17, 9 AM $ 0.905
+0.96%
$ 17.48 million $ 263,787
May 17, 8 AM $ 0.896
+6.97%
$ 17.31 million $ 246,200
May 17, 7 AM $ 0.838
+1.43%
$ 16.18 million $ 278,268
May 17, 6 AM $ 0.826
+2.77%
$ 15.95 million $ 278,824
May 17, 5 AM $ 0.804
-1.99%
$ 15.52 million $ 275,097
May 17, 4 AM $ 0.82
+0.98%
$ 15.84 million $ 279,901
May 17, 3 AM $ 0.812
+0.67%
$ 15.68 million $ 281,912
May 17, 2 AM $ 0.807
+2.46%
$ 15.58 million $ 274,065
May 17, 1 AM $ 0.787
-1.93%
$ 15.21 million $ 273,228
May 17, 12 AM $ 0.803
-0.87%
$ 15.51 million $ 227,141
May 16, 11 PM $ 0.81
-0.05%
$ 15.64 million $ 241,717
May 16, 10 PM $ 0.81
+0.63%
$ 15.65 million $ 271,024
May 16, 9 PM $ 0.798
+1.19%
$ 15.41 million $ 359,828
May 16, 8 PM $ 0.789
-1.70%
$ 15.23 million $ 441,206
May 16, 7 PM $ 0.802
-1.91%
$ 15.49 million $ 435,010
May 16, 6 PM $ 0.818
+2.77%
$ 15.8 million $ 427,533