Purple Bitcoin Historical Data

PBTC Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.709
-1.03%
$ 13.7 million $ 254,956
May 20, 7 PM $ 0.717
+1.12%
$ 13.84 million $ 260,770
May 20, 6 PM $ 0.709
-2.36%
$ 13.69 million $ 277,207
May 20, 5 PM $ 0.726
-1.66%
$ 14.02 million $ 285,950
May 20, 4 PM $ 0.738
+0.29%
$ 14.25 million $ 284,498
May 20, 3 PM $ 0.736
-1.54%
$ 14.21 million $ 292,780
May 20, 2 PM $ 0.748
+7.07%
$ 14.44 million $ 287,443
May 20, 1 PM $ 0.698
-0.65%
$ 13.48 million $ 276,108
May 20, 12 PM $ 0.703
+3.20%
$ 13.57 million $ 283,484
May 20, 11 AM $ 0.681
-6.69%
$ 13.15 million $ 297,642
May 20, 10 AM $ 0.73
-0.04%
$ 14.09 million $ 297,839
May 20, 9 AM $ 0.73
+2.15%
$ 14.1 million $ 293,632
May 20, 8 AM $ 0.715
+9.57%
$ 13.8 million $ 282,626
May 20, 7 AM $ 0.652
-1.85%
$ 12.6 million $ 269,942
May 20, 6 AM $ 0.665
+1.92%
$ 12.83 million $ 271,979
May 20, 5 AM $ 0.652
+3.38%
$ 12.59 million $ 276,876
May 20, 4 AM $ 0.631
+0.04%
$ 12.18 million $ 286,771
May 20, 3 AM $ 0.63
-8.90%
$ 12.17 million $ 286,025
May 20, 2 AM $ 0.692
-0.08%
$ 13.36 million $ 291,794
May 20, 1 AM $ 0.692
-3.02%
$ 13.37 million $ 308,686
May 20, 12 AM $ 0.714
+0.87%
$ 13.79 million $ 347,722
May 19, 11 PM $ 0.712
-2.87%
$ 13.74 million $ 611,119
May 19, 10 PM $ 0.733
-1.59%
$ 14.15 million $ 610,108
May 19, 9 PM $ 0.739
+1.57%
$ 14.28 million $ 623,339
May 19, 8 PM $ 0.731
+0.91%
$ 14.11 million $ 625,820
May 19, 7 PM $ 0.719
+0.74%
$ 13.89 million $ 614,510
May 19, 6 PM $ 0.712
+5.25%
$ 13.75 million $ 603,109
May 19, 5 PM $ 0.68
-0.57%
$ 13.14 million $ 529,669
May 19, 4 PM $ 0.681
+4.51%
$ 13.15 million $ 584,246
May 19, 3 PM $ 0.652
-0.94%
$ 12.59 million $ 578,855
May 19, 2 PM $ 0.658
-2.56%
$ 12.7 million $ 604,492
May 19, 1 PM $ 0.677
+2.80%
$ 13.08 million $ 621,919
May 19, 12 PM $ 0.661
+6.71%
$ 12.76 million $ 618,840
May 19, 11 AM $ 0.616
-0.17%
$ 11.9 million $ 597,580
May 19, 10 AM $ 0.616
+0.53%
$ 11.9 million $ 610,211
May 19, 9 AM $ 0.616
-2.33%
$ 11.9 million $ 625,011
May 19, 8 AM $ 0.631
+2.08%
$ 12.18 million $ 628,243
May 19, 7 AM $ 0.615
+0.38%
$ 11.87 million $ 589,392
May 19, 6 AM $ 0.612
+1.09%
$ 11.82 million $ 619,558
May 19, 5 AM $ 0.606
+6.51%
$ 11.69 million $ 697,987
May 19, 4 AM $ 0.569
-0.90%
$ 10.98 million $ 709,827
May 19, 3 AM $ 0.595
+2.92%
$ 11.48 million $ 716,371
May 19, 2 AM $ 0.578
-27.09%
$ 11.16 million $ 710,137
May 19, 1 AM $ 0.811
+1.37%
$ 15.66 million $ 84
May 19, 12 AM $ 0.799
+2.27%
$ 15.42 million $ 85
May 18, 11 PM $ 0.781
+1.06%
$ 15.08 million $ 485,157
May 18, 10 PM $ 0.773
-4.94%
$ 14.92 million $ 486,910
May 18, 9 PM $ 0.813
+0.95%
$ 15.7 million $ 478,394
May 18, 8 PM $ 0.805
-1.75%
$ 15.55 million $ 499,632
May 18, 7 PM $ 0.82
+1.91%
$ 15.82 million $ 512,009