Purple Bitcoin Historical Data

PBTC Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.599
-2.98%
$ 11.56 million $ 217,258
May 22, 8 PM $ 0.617
+7.72%
$ 11.91 million $ 218,676
May 22, 7 PM $ 0.573
-2.11%
$ 11.06 million $ 213,778
May 22, 6 PM $ 0.585
-2.83%
$ 11.3 million $ 263,697
May 22, 5 PM $ 0.602
-1.68%
$ 11.62 million $ 271,415
May 22, 4 PM $ 0.612
-1.83%
$ 11.82 million $ 272,862
May 22, 3 PM $ 0.624
+1.39%
$ 12.04 million $ 267,913
May 22, 2 PM $ 0.615
-1.13%
$ 11.88 million $ 277,285
May 22, 1 PM $ 0.622
+1.37%
$ 12.01 million $ 285,378
May 22, 12 PM $ 0.614
+0.38%
$ 11.85 million $ 276,602
May 22, 11 AM $ 0.611
-1.12%
$ 11.81 million $ 282,088
May 22, 10 AM $ 0.618
+1.11%
$ 11.94 million $ 282,300
May 22, 9 AM $ 0.612
+8.14%
$ 11.81 million $ 280,141
May 22, 8 AM $ 0.575
-6.02%
$ 11.11 million $ 281,482
May 22, 7 AM $ 0.612
+4.74%
$ 11.82 million $ 274,547
May 22, 6 AM $ 0.584
+3.36%
$ 11.29 million $ 263,678
May 22, 5 AM $ 0.565
+1.68%
$ 10.92 million $ 255,582
May 22, 4 AM $ 0.556
-3.76%
$ 10.74 million $ 264,290
May 22, 3 AM $ 0.578
+2.31%
$ 11.16 million $ 266,560
May 22, 2 AM $ 0.565
+3.69%
$ 10.91 million $ 258,357
May 22, 1 AM $ 0.545
-1.18%
$ 10.52 million $ 263,291
May 22, 12 AM $ 0.552
-2.05%
$ 10.65 million $ 263,790
May 21, 11 PM $ 0.563
-0.54%
$ 10.87 million $ 260,743
May 21, 10 PM $ 0.566
-1.72%
$ 10.93 million $ 258,352
May 21, 9 PM $ 0.576
+0.81%
$ 11.12 million $ 252,885
May 21, 8 PM $ 0.571
+1.24%
$ 11.03 million $ 245,205
May 21, 7 PM $ 0.564
-9.65%
$ 10.9 million $ 243,102
May 21, 6 PM $ 0.628
-1.10%
$ 12.12 million $ 191,437
May 21, 5 PM $ 0.635
-0.61%
$ 12.25 million $ 194,847
May 21, 4 PM $ 0.638
-1.44%
$ 12.33 million $ 193,679
May 21, 3 PM $ 0.648
+4.07%
$ 12.51 million $ 195,119
May 21, 2 PM $ 0.623
-6.00%
$ 12.02 million $ 192,485
May 21, 1 PM $ 0.662
-0.57%
$ 12.79 million $ 194,623
May 21, 12 PM $ 0.666
+0.88%
$ 12.85 million $ 194,925
May 21, 11 AM $ 0.66
-1.59%
$ 12.74 million $ 194,730
May 21, 10 AM $ 0.67
-0.35%
$ 12.94 million $ 198,187
May 21, 9 AM $ 0.673
-0.80%
$ 12.99 million $ 205,182
May 21, 8 AM $ 0.678
-0.85%
$ 13.09 million $ 223,746
May 21, 7 AM $ 0.684
+1.07%
$ 13.21 million $ 235,883
May 21, 6 AM $ 0.677
-2.54%
$ 13.07 million $ 237,537
May 21, 5 AM $ 0.694
+4.16%
$ 13.41 million $ 236,822
May 21, 4 AM $ 0.667
+1.38%
$ 12.87 million $ 231,999
May 21, 3 AM $ 0.657
-0.67%
$ 12.7 million $ 242,617
May 21, 2 AM $ 0.662
-0.70%
$ 12.78 million $ 253,070
May 21, 1 AM $ 0.667
-4.84%
$ 12.87 million $ 248,518
May 21, 12 AM $ 0.701
-1.15%
$ 13.53 million $ 247,943
May 20, 11 PM $ 0.709
+1.06%
$ 13.69 million $ 249,014
May 20, 10 PM $ 0.701
-1.47%
$ 13.54 million $ 254,397
May 20, 9 PM $ 0.712
+0.33%
$ 13.74 million $ 255,850
May 20, 8 PM $ 0.709
-1.03%
$ 13.7 million $ 254,956