Purple Bitcoin Historical Data

PBTC Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.662
-0.94%
$ 12.78 million $ 184,503
May 24, 8 PM $ 0.668
-3.39%
$ 12.9 million $ 214,524
May 24, 7 PM $ 0.692
-5.83%
$ 13.35 million $ 195,325
May 24, 6 PM $ 0.734
+3.48%
$ 14.18 million $ 182,362
May 24, 5 PM $ 0.71
-1.16%
$ 13.7 million $ 178,359
May 24, 4 PM $ 0.718
+1.92%
$ 13.86 million $ 175,590
May 24, 3 PM $ 0.702
-0.63%
$ 13.55 million $ 114,929
May 24, 2 PM $ 0.702
+10.49%
$ 13.56 million $ 118,569
May 24, 1 PM $ 0.635
-1.63%
$ 12.26 million $ 56,302
May 24, 12 PM $ 0.646
-1.17%
$ 12.48 million $ 154,702
May 24, 11 AM $ 0.654
-0.10%
$ 12.63 million $ 164,360
May 24, 10 AM $ 0.655
-0.15%
$ 12.64 million $ 163,696
May 24, 9 AM $ 0.656
+2.10%
$ 12.66 million $ 161,255
May 24, 8 AM $ 0.641
+7.41%
$ 12.38 million $ 161,711
May 24, 7 AM $ 0.597
-0.07%
$ 11.53 million $ 151,407
May 24, 6 AM $ 0.598
+0.27%
$ 11.54 million $ 158,797
May 24, 5 AM $ 0.595
-0.29%
$ 11.5 million $ 158,463
May 24, 4 AM $ 0.597
+0.01%
$ 11.52 million $ 158,968
May 24, 3 AM $ 0.597
-0.55%
$ 11.53 million $ 161,351
May 24, 2 AM $ 0.607
-0.01%
$ 11.72 million $ 161,465
May 24, 1 AM $ 0.608
-0.21%
$ 11.73 million $ 164,154
May 24, 12 AM $ 0.609
-0.24%
$ 11.75 million $ 164,582
May 23, 11 PM $ 0.61
-0.53%
$ 11.78 million $ 167,715
May 23, 10 PM $ 0.613
-0.75%
$ 11.84 million $ 168,613
May 23, 9 PM $ 0.618
+0.17%
$ 11.94 million $ 173,224
May 23, 8 PM $ 0.617
+0.08%
$ 11.92 million $ 181,234
May 23, 7 PM $ 0.617
+0.68%
$ 11.91 million $ 191,850
May 23, 6 PM $ 0.613
+1.00%
$ 11.83 million $ 206,122
May 23, 5 PM $ 0.607
-0.35%
$ 11.71 million $ 209,930
May 23, 4 PM $ 0.609
-0.92%
$ 11.75 million $ 209,791
May 23, 3 PM $ 0.614
+0.24%
$ 11.86 million $ 213,896
May 23, 2 PM $ 0.613
-0.52%
$ 11.83 million $ 215,095
May 23, 1 PM $ 0.616
+15.91%
$ 11.9 million $ 210,263
May 23, 12 PM $ 0.531
-4.20%
$ 10.26 million $ 175,990
May 23, 11 AM $ 0.555
-0.36%
$ 10.71 million $ 170,433
May 23, 10 AM $ 0.556
-1.83%
$ 10.74 million $ 168,828
May 23, 9 AM $ 0.567
-0.22%
$ 10.94 million $ 171,099
May 23, 8 AM $ 0.568
+0.59%
$ 10.97 million $ 166,793
May 23, 7 AM $ 0.565
-5.20%
$ 10.9 million $ 170,434
May 23, 6 AM $ 0.596
-0.39%
$ 11.5 million $ 181,286
May 23, 5 AM $ 0.598
+0.33%
$ 11.54 million $ 187,151
May 23, 4 AM $ 0.596
+0.36%
$ 11.51 million $ 187,772
May 23, 3 AM $ 0.594
-0.04%
$ 11.46 million $ 192,111
May 23, 2 AM $ 0.594
-0.42%
$ 11.47 million $ 200,292
May 23, 1 AM $ 0.596
+0.03%
$ 11.52 million $ 205,143
May 23, 12 AM $ 0.596
+0.95%
$ 11.51 million $ 208,929
May 22, 11 PM $ 0.59
+0.55%
$ 11.4 million $ 210,558
May 22, 10 PM $ 0.587
-1.88%
$ 11.34 million $ 214,912
May 22, 9 PM $ 0.599
-2.98%
$ 11.56 million $ 217,258
May 22, 8 PM $ 0.617
+7.72%
$ 11.91 million $ 218,676