Purple Bitcoin Historical Data

PBTC Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.773
-4.97%
$ 14.93 million $ 320,090
May 28, 10 PM $ 0.814
-2.03%
$ 15.71 million $ 321,932
May 28, 9 PM $ 0.83
-0.97%
$ 16.02 million $ 351,868
May 28, 8 PM $ 0.838
+5.88%
$ 16.18 million $ 354,078
May 28, 7 PM $ 0.792
-4.65%
$ 15.29 million $ 434,094
May 28, 6 PM $ 0.83
+0.67%
$ 16.03 million $ 462,331
May 28, 5 PM $ 0.825
+1.35%
$ 15.92 million $ 455,147
May 28, 4 PM $ 0.814
-1.84%
$ 15.71 million $ 445,664
May 28, 3 PM $ 0.829
+1.23%
$ 16.01 million $ 434,936
May 28, 2 PM $ 0.819
+2.82%
$ 15.81 million $ 368,427
May 28, 1 PM $ 0.796
-0.35%
$ 15.38 million $ 431,397
May 28, 12 PM $ 0.799
+3.18%
$ 15.43 million $ 440,794
May 28, 11 AM $ 0.775
-2.50%
$ 14.96 million $ 454,168
May 28, 10 AM $ 0.794
-0.92%
$ 15.34 million $ 453,574
May 28, 9 AM $ 0.802
+0.59%
$ 15.48 million $ 448,173
May 28, 8 AM $ 0.797
+0.97%
$ 15.39 million $ 442,660
May 28, 7 AM $ 0.789
+0.97%
$ 15.24 million $ 443,262
May 28, 6 AM $ 0.782
+0.67%
$ 15.1 million $ 434,680
May 28, 5 AM $ 0.777
+1.40%
$ 15 million $ 430,692
May 28, 4 AM $ 0.766
+0.77%
$ 14.79 million $ 428,158
May 28, 3 AM $ 0.759
-1.00%
$ 14.65 million $ 425,843
May 28, 2 AM $ 0.775
-0.71%
$ 14.97 million $ 425,460
May 28, 1 AM $ 0.769
-3.62%
$ 14.84 million $ 415,912
May 28, 12 AM $ 0.797
+2.25%
$ 15.39 million $ 398,004
May 27, 11 PM $ 0.78
-2.27%
$ 15.05 million $ 381,947
May 27, 10 PM $ 0.795
-0.04%
$ 15.35 million $ 361,796
May 27, 9 PM $ 0.798
+2.07%
$ 15.4 million $ 328,450
May 27, 8 PM $ 0.782
+1.36%
$ 15.09 million $ 270,575
May 27, 7 PM $ 0.762
+4.59%
$ 14.72 million $ 226,459
May 27, 6 PM $ 0.72
+1.80%
$ 13.89 million $ 195,183
May 27, 5 PM $ 0.711
+0.91%
$ 13.74 million $ 211,405
May 27, 4 PM $ 0.704
-2.92%
$ 13.58 million $ 209,934
May 27, 3 PM $ 0.723
-1.93%
$ 13.96 million $ 213,807
May 27, 2 PM $ 0.737
+5.83%
$ 14.22 million $ 221,510
May 27, 1 PM $ 0.698
-4.72%
$ 13.48 million $ 211,020
May 27, 12 PM $ 0.736
+5.55%
$ 14.22 million $ 208,956
May 27, 11 AM $ 0.708
+2.26%
$ 13.68 million $ 185,367
May 27, 10 AM $ 0.69
+0.39%
$ 13.33 million $ 200,084
May 27, 9 AM $ 0.689
-0.60%
$ 13.3 million $ 204,439
May 27, 8 AM $ 0.692
+2.18%
$ 13.35 million $ 216,385
May 27, 7 AM $ 0.677
+0.18%
$ 13.08 million $ 217,968
May 27, 6 AM $ 0.678
+0.30%
$ 13.1 million $ 222,922
May 27, 5 AM $ 0.67
-0.09%
$ 12.94 million $ 220,814
May 27, 4 AM $ 0.668
-3.74%
$ 12.89 million $ 219,426
May 27, 3 AM $ 0.695
-0.08%
$ 13.42 million $ 216,632
May 27, 2 AM $ 0.697
-0.40%
$ 13.46 million $ 216,034
May 27, 1 AM $ 0.698
-0.19%
$ 13.48 million $ 216,722
May 27, 12 AM $ 0.698
+0.34%
$ 13.47 million $ 220,158
May 26, 11 PM $ 0.694
-0.21%
$ 13.4 million $ 218,637
May 26, 10 PM $ 0.695
+0.92%
$ 13.42 million $ 220,771