iShares MSCI South Korea ETF (Reality Tokenized) Historical Data

rEWY
Download
Date Close Price change Market cap Trading volume
Today $ 208.49
-0.04%
$ 280 $ 373.69 million
Yesterday $ 198.49
+0.00%
$ 277 $ 308.54 million
Jun 13, 2026 $ 198.49
+0.06%
$ 267 $ 3.38 billion
Jun 12, 2026 $ 198.37
-0.41%
$ 267 $ 3.38 billion
Jun 11, 2026 $ 199.18
+12.15%
$ 268 $ 5.73 billion
Jun 10, 2026 $ 177.6
-3.42%
$ 239 $ 3.61 billion
Jun 9, 2026 $ 183.88
-1.31%
$ 248 $ 6.05 billion
Jun 8, 2026 $ 186.34
+5.62%
$ 251 $ 5.67 billion
Jun 7, 2026 $ 176.43
+0.00%
$ 237 $ 480.88 million
Jun 6, 2026 $ 176.43
+0.00%
$ 237 $ 8.93 billion
Jun 5, 2026 $ 176.43
-8.91%
$ 237 $ 9.27 billion
Download