Coinranking
iShares MSCI South Korea ETF (Reality Tokenized) Historical Data
rEWY
Page 6
| Date | | | ||
|---|---|---|---|---|
| 5:18 PM | $ 210.45 | -0.04% | ||
| 5:17 PM | $ 210.52 | -0.09% | ||
| 5:16 PM | $ 210.7 | +0.09% | ||
| 5:15 PM | $ 210.52 | +0.03% | ||
| 5:14 PM | $ 210.44 | -0.05% | ||
| 5:13 PM | $ 210.55 | +0.03% | ||
| 5:12 PM | $ 210.5 | +0.03% | ||
| 5:11 PM | $ 210.43 | +0.11% | ||
| 5:10 PM | $ 210.19 | -0.01% | ||
| 5:09 PM | $ 210.21 | -0.04% | ||
| 5:08 PM | $ 210.3 | +0.01% | ||
| 5:07 PM | $ 210.28 | -0.11% | ||
| 5:06 PM | $ 210.51 | -0.07% | ||
| 5:05 PM | $ 210.65 | +0.04% | ||
| 5:04 PM | $ 210.57 | +0.06% | ||
| 5:03 PM | $ 210.45 | +0.02% | ||
| 5:02 PM | $ 210.43 | -0.08% | ||
| 5:01 PM | $ 210.6 | +0.00% | ||
| 5:00 PM | $ 210.61 | +0.05% | ||
| 4:59 PM | $ 210.49 | -0.03% | ||
| 4:58 PM | $ 210.56 | -0.01% | ||
| 4:57 PM | $ 210.57 | -0.03% | ||
| 4:56 PM | $ 210.64 | +0.05% | ||
| 4:55 PM | $ 210.54 | +0.03% | ||
| 4:54 PM | $ 210.48 | +0.03% | ||
| 4:53 PM | $ 210.39 | -0.05% | ||
| 4:52 PM | $ 210.51 | +0.02% | ||
| 4:51 PM | $ 210.44 | +0.03% | ||
| 4:50 PM | $ 210.37 | -0.02% | ||
| 4:49 PM | $ 210.41 | -0.01% | ||
| 4:48 PM | $ 210.42 | +0.08% | ||
| 4:47 PM | $ 210.19 | -0.12% | ||
| 4:46 PM | $ 210.45 | +0.00% | ||
| 4:45 PM | $ 210.45 | +0.00% | ||
| 4:44 PM | $ 210.45 | +0.00% | ||
| 4:43 PM | $ 210.46 | -0.09% | ||
| 4:42 PM | $ 210.64 | +0.11% | ||
| 4:41 PM | $ 210.4 | +0.00% | ||
| 4:40 PM | $ 210.4 | +0.02% | ||
| 4:39 PM | $ 210.34 | +0.11% | ||
| 4:38 PM | $ 210.11 | -0.17% | ||
| 4:37 PM | $ 210.47 | -0.03% | ||
| 4:36 PM | $ 210.54 | +0.04% | ||
| 4:35 PM | $ 210.44 | -0.04% | ||
| 4:34 PM | $ 210.54 | +0.10% | ||
| 4:33 PM | $ 210.32 | -0.03% | ||
| 4:32 PM | $ 210.43 | -0.10% | ||
| 4:31 PM | $ 210.71 | -0.12% | ||
| 4:30 PM | $ 210.97 | +0.06% | ||
| 4:29 PM | $ 210.85 | +0.09% | ||