iShares MSCI South Korea ETF (Reality Tokenized) Historical Data

rEWY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 185.97
+0.82%
$ 250 $ 367.59 million
Jun 8, 11 AM $ 184.45
+2.25%
$ 248 $ 319.18 million
Jun 8, 10 AM $ 180.4
-0.10%
$ 243 $ 211.1 million
Jun 8, 9 AM $ 180.58
+0.98%
$ 243 $ 196.21 million
Jun 8, 8 AM $ 178.91
-0.32%
$ 241 $ 165.29 million
Jun 8, 7 AM $ 179.48
+1.09%
$ 242 $ 354.35 million
Jun 8, 6 AM $ 177.54
+0.38%
$ 239 $ 326.68 million
Jun 8, 5 AM $ 177.05
-1.15%
$ 238 $ 305.93 million
Jun 8, 4 AM $ 179.21
-1.55%
$ 241 $ 273.97 million
Jun 8, 3 AM $ 182
-0.53%
$ 245 $ 244.81 million
Jun 8, 2 AM $ 182.97
+1.83%
$ 246 $ 212.87 million
Jun 8, 1 AM $ 179.69
-0.62%
$ 242 $ 173.32 million
Jun 8, 12 AM $ 180.81
+2.48%
$ 243 $ 112.64 million
Jun 7, 11 PM $ 176.43
+0.00%
$ 237 $ 480.88 million
Jun 7, 10 PM $ 176.43
+0.00%
$ 237 $ 480.88 million
Jun 7, 9 PM $ 176.43
+0.00%
$ 237 $ 480.88 million
Jun 7, 8 PM $ 176.43
+0.00%
$ 237 $ 480.88 million
Jun 7, 7 PM $ 176.43
+0.00%
$ 237 $ 480.88 million
Jun 7, 6 PM $ 176.43
+0.00%
$ 237 $ 480.88 million
Jun 7, 5 PM $ 176.43
+0.00%
$ 237 $ 480.88 million
Jun 7, 4 PM $ 176.43
+0.00%
$ 237 $ 480.88 million
Jun 7, 3 PM $ 176.43
+0.00%
$ 237 $ 480.88 million
Jun 7, 2 PM $ 176.43
+0.00%
$ 237 $ 480.88 million
Jun 7, 1 PM $ 176.43
+0.00%
$ 237 $ 480.88 million
Jun 7, 12 PM $ 176.43
+0.00%
$ 237 $ 480.88 million
Jun 7, 11 AM $ 176.43
+0.00%
$ 237 $ 480.88 million
Jun 7, 10 AM $ 176.43
+0.00%
$ 237 $ 480.88 million
Jun 7, 9 AM $ 176.43
+0.00%
$ 237 $ 480.88 million
Jun 7, 8 AM $ 176.43
+0.00%
$ 237 $ 480.88 million
Jun 7, 7 AM $ 176.43
+0.00%
$ 237 $ 480.88 million
Jun 7, 6 AM $ 176.43
+0.00%
$ 237 $ 480.88 million
Jun 7, 5 AM $ 176.43
+0.00%
$ 237 $ 480.88 million
Jun 7, 4 AM $ 176.43
+0.00%
$ 237 $ 480.88 million
Jun 7, 3 AM $ 176.43
+0.00%
$ 237 $ 8.93 billion
Jun 7, 2 AM $ 176.43
+0.00%
$ 237 $ 8.93 billion
Jun 7, 1 AM $ 176.43
+0.00%
$ 237 $ 8.93 billion
Jun 7, 12 AM $ 176.43
+0.00%
$ 237 $ 8.93 billion
Jun 6, 11 PM $ 176.43
+0.00%
$ 237 $ 8.93 billion
Jun 6, 10 PM $ 176.43
+0.00%
$ 237 $ 8.93 billion
Jun 6, 9 PM $ 176.43
+0.00%
$ 237 $ 8.93 billion
Jun 6, 8 PM $ 176.43
+0.00%
$ 237 $ 8.93 billion
Jun 6, 7 PM $ 176.43
+0.00%
$ 237 $ 8.93 billion
Jun 6, 6 PM $ 176.43
+0.00%
$ 237 $ 8.93 billion
Jun 6, 5 PM $ 176.43
+0.00%
$ 237 $ 8.93 billion
Jun 6, 4 PM $ 176.43
+0.00%
$ 237 $ 8.93 billion
Jun 6, 3 PM $ 176.43
+0.00%
$ 237 $ 8.93 billion
Jun 6, 2 PM $ 176.43
+0.00%
$ 237 $ 8.93 billion
Jun 6, 1 PM $ 176.43
+0.00%
$ 237 $ 8.93 billion
Jun 6, 12 PM $ 176.43
+0.00%
$ 237 $ 8.93 billion
Jun 6, 11 AM $ 176.43
+0.00%
$ 237 $ 8.93 billion