iShares MSCI South Korea ETF (Reality Tokenized) Historical Data

rEWY Page 30
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 208.01
+0.00%
$ 280 $ 4.1 billion
3:16 AM $ 208.01
+0.07%
$ 280 $ 4.1 billion
3:15 AM $ 207.87
-0.09%
$ 280 $ 4.1 billion
3:14 AM $ 208.06
+0.00%
$ 280 $ 4.1 billion
3:13 AM $ 208.06
-0.07%
$ 280 $ 4.1 billion
3:12 AM $ 208.2
+0.00%
$ 280 $ 4.1 billion
3:11 AM $ 208.2
+0.00%
$ 280 $ 4.1 billion
3:10 AM $ 208.2
+0.00%
$ 280 $ 4.1 billion
3:09 AM $ 208.2
+0.00%
$ 280 $ 4.1 billion
3:08 AM $ 208.2
-0.07%
$ 280 $ 4.1 billion
3:07 AM $ 208.35
-0.01%
$ 280 $ 4.1 billion
3:06 AM $ 208.37
+0.08%
$ 280 $ 4.1 billion
3:05 AM $ 208.2
-0.04%
$ 280 $ 4.1 billion
3:04 AM $ 208.28
+0.03%
$ 280 $ 4.1 billion
3:03 AM $ 208.21
+0.00%
$ 280 $ 4.1 billion
3:02 AM $ 208.21
+0.00%
$ 280 $ 4.1 billion
3:01 AM $ 208.21
+0.00%
$ 280 $ 4.1 billion
3:00 AM $ 208.21
+0.00%
$ 280 $ 4.1 billion
Download