Coinranking
iShares MSCI South Korea ETF (Reality Tokenized) Historical Data
rEWY
Page 3
| Date | | | ||
|---|---|---|---|---|
| 4:12 PM | $ 211.25 | +0.00% | ||
| 4:11 PM | $ 211.25 | +0.00% | ||
| 4:10 PM | $ 211.23 | +0.01% | ||
| 4:09 PM | $ 211.2 | +0.06% | ||
| 4:08 PM | $ 211.06 | +0.06% | ||
| 4:07 PM | $ 210.95 | +0.05% | ||
| 4:06 PM | $ 210.84 | +0.07% | ||
| 4:05 PM | $ 210.7 | +0.00% | ||
| 4:04 PM | $ 210.68 | +0.03% | ||
| 4:03 PM | $ 210.61 | +0.05% | ||
| 4:02 PM | $ 210.49 | +0.01% | ||
| 4:01 PM | $ 210.46 | +0.08% | ||
| 4:00 PM | $ 210.29 | +0.01% | ||
| 3:59 PM | $ 210.27 | +0.02% | ||
| 3:58 PM | $ 210.23 | -0.06% | ||
| 3:57 PM | $ 210.36 | +0.06% | ||
| 3:56 PM | $ 210.21 | -0.01% | ||
| 3:55 PM | $ 210.24 | +0.06% | ||
| 3:54 PM | $ 210.13 | -0.05% | ||
| 3:53 PM | $ 210.24 | +0.08% | ||
| 3:52 PM | $ 210.08 | -0.11% | ||
| 3:51 PM | $ 210.33 | +0.05% | ||
| 3:50 PM | $ 210.21 | +0.02% | ||
| 3:49 PM | $ 210.17 | +0.07% | ||
| 3:48 PM | $ 210.01 | -0.03% | ||
| 3:47 PM | $ 210.08 | +0.10% | ||
| 3:46 PM | $ 209.85 | +0.00% | ||
| 3:45 PM | $ 209.83 | +0.09% | ||
| 3:44 PM | $ 209.66 | -0.14% | ||
| 3:43 PM | $ 209.96 | -0.05% | ||
| 3:42 PM | $ 210.06 | +0.08% | ||
| 3:41 PM | $ 209.91 | +0.00% | ||
| 3:40 PM | $ 209.9 | -0.04% | ||
| 3:39 PM | $ 209.98 | +0.03% | ||
| 3:38 PM | $ 209.89 | +0.04% | ||
| 3:37 PM | $ 209.81 | +0.09% | ||
| 3:36 PM | $ 209.62 | +0.06% | ||
| 3:35 PM | $ 209.5 | +0.07% | ||
| 3:34 PM | $ 209.37 | -0.07% | ||
| 3:33 PM | $ 209.48 | -0.01% | ||
| 3:32 PM | $ 209.51 | -0.09% | ||
| 3:31 PM | $ 209.72 | +0.05% | ||
| 3:30 PM | $ 209.62 | +0.02% | ||
| 3:29 PM | $ 209.56 | +0.04% | ||
| 3:28 PM | $ 209.47 | +0.04% | ||
| 3:27 PM | $ 209.39 | +0.02% | ||
| 3:26 PM | $ 209.36 | -0.02% | ||
| 3:25 PM | $ 209.39 | +0.05% | ||
| 3:24 PM | $ 209.3 | +0.00% | ||
| 3:23 PM | $ 209.29 | +0.00% | ||