iShares MSCI South Korea ETF (Reality Tokenized) Historical Data

rEWY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 198.64
+1.71%
$ 267 $ 1.46 billion
Jun 12, 1 PM $ 195.3
+0.73%
$ 263 $ 884.97 million
Jun 12, 12 PM $ 193.88
-0.78%
$ 261 $ 307.19 million
Jun 12, 11 AM $ 195.41
+0.15%
$ 263 $ 233.38 million
Jun 12, 10 AM $ 195.11
-0.75%
$ 263 $ 203.29 million
Jun 12, 9 AM $ 196.56
+0.68%
$ 265 $ 191.06 million
Jun 12, 8 AM $ 195.25
+1.07%
$ 263 $ 172.42 million
Jun 12, 7 AM $ 193.18
+0.40%
$ 260 $ 5.72 billion
Jun 12, 6 AM $ 192.41
-0.26%
$ 259 $ 5.72 billion
Jun 12, 5 AM $ 192.91
-3.71%
$ 260 $ 5.72 billion
Jun 12, 4 AM $ 200.35
+0.24%
$ 270 $ 5.72 billion
Jun 12, 3 AM $ 199.88
+0.25%
$ 269 $ 5.72 billion
Jun 12, 2 AM $ 199.39
+0.17%
$ 268 $ 5.73 billion
Jun 12, 1 AM $ 199.06
-0.22%
$ 268 $ 5.73 billion
Jun 12, 12 AM $ 199.5
+0.16%
$ 269 $ 5.73 billion
Jun 11, 11 PM $ 199.18
-1.22%
$ 268 $ 5.73 billion
Jun 11, 10 PM $ 201.63
+0.73%
$ 271 $ 5.69 billion
Jun 11, 9 PM $ 200.16
+0.58%
$ 269 $ 5.67 billion
Jun 11, 8 PM $ 199
+0.10%
$ 268 $ 5.43 billion
Jun 11, 7 PM $ 198.83
+1.79%
$ 268 $ 3.76 billion
Jun 11, 6 PM $ 195.34
+0.58%
$ 263 $ 2.69 billion
Jun 11, 5 PM $ 194.17
+3.66%
$ 261 $ 2.23 billion
Jun 11, 4 PM $ 187.36
-0.30%
$ 252 $ 1.72 billion
Jun 11, 3 PM $ 187.95
+1.74%
$ 253 $ 1.44 billion
Jun 11, 2 PM $ 184.69
-1.22%
$ 249 $ 1.13 billion
Jun 11, 1 PM $ 187.18
+1.20%
$ 252 $ 661.71 million
Jun 11, 12 PM $ 184.99
-0.71%
$ 249 $ 123.58 million
Jun 11, 11 AM $ 186.31
+0.30%
$ 251 $ 83.46 million
Jun 11, 10 AM $ 185.75
+0.07%
$ 250 $ 64.41 million
Jun 11, 9 AM $ 185.62
+0.02%
$ 250 $ 60.05 million
Jun 11, 8 AM $ 185.58
+0.65%
$ 250 $ 48.59 million
Jun 11, 7 AM $ 184.38
+0.48%
$ 248 $ 3.62 billion
Jun 11, 6 AM $ 183.51
+0.27%
$ 247 $ 3.62 billion
Jun 11, 5 AM $ 183.01
-0.79%
$ 246 $ 3.62 billion
Jun 11, 4 AM $ 184.02
+0.28%
$ 248 $ 3.62 billion
Jun 11, 3 AM $ 183.51
+1.56%
$ 247 $ 3.62 billion
Jun 11, 2 AM $ 180.69
-0.42%
$ 243 $ 3.61 billion
Jun 11, 1 AM $ 181.46
+0.30%
$ 244 $ 3.61 billion
Jun 11, 12 AM $ 180.91
+1.86%
$ 244 $ 3.61 billion
Jun 10, 11 PM $ 177.6
+1.54%
$ 239 $ 3.61 billion
Jun 10, 10 PM $ 174.9
-1.49%
$ 235 $ 3.6 billion
Jun 10, 9 PM $ 177.55
-0.14%
$ 239 $ 3.58 billion
Jun 10, 8 PM $ 177.8
-0.35%
$ 239 $ 3.58 billion
Jun 10, 7 PM $ 178.4
-1.19%
$ 240 $ 2.84 billion
Jun 10, 6 PM $ 180.55
-0.92%
$ 243 $ 2.57 billion
Jun 10, 5 PM $ 182.22
+0.26%
$ 245 $ 2.36 billion
Jun 10, 4 PM $ 181.75
-0.81%
$ 245 $ 2.21 billion
Jun 10, 3 PM $ 183.22
-0.79%
$ 247 $ 2.02 billion
Jun 10, 2 PM $ 184.66
-0.57%
$ 249 $ 1.42 billion
Jun 10, 1 PM $ 185.75
+1.88%
$ 250 $ 895.74 million