Coinranking
iShares MSCI South Korea ETF (Reality Tokenized) Historical Data
rEWY
Page 22
| Date | | | ||
|---|---|---|---|---|
| 11:56 PM | $ 210.21 | -0.04% | ||
| 11:55 PM | $ 210.29 | +0.12% | ||
| 11:54 PM | $ 210.03 | +0.00% | ||
| 11:53 PM | $ 210.02 | +0.05% | ||
| 11:52 PM | $ 209.91 | -0.02% | ||
| 11:51 PM | $ 209.96 | +0.01% | ||
| 11:50 PM | $ 209.93 | +0.05% | ||
| 11:49 PM | $ 209.82 | -0.01% | ||
| 11:48 PM | $ 209.85 | -0.02% | ||
| 11:47 PM | $ 209.91 | -0.06% | ||
| 11:46 PM | $ 210.05 | -0.16% | ||
| 11:45 PM | $ 210.38 | +0.05% | ||
| 11:44 PM | $ 210.27 | +0.01% | ||
| 11:43 PM | $ 210.25 | +0.00% | ||
| 11:42 PM | $ 210.26 | -0.02% | ||
| 11:41 PM | $ 210.3 | +0.01% | ||
| 11:40 PM | $ 210.27 | -0.05% | ||
| 11:39 PM | $ 210.39 | -0.04% | ||
| 11:38 PM | $ 210.47 | +0.02% | ||
| 11:37 PM | $ 210.43 | +0.00% | ||
| 11:36 PM | $ 210.43 | -0.02% | ||
| 11:35 PM | $ 210.48 | +0.00% | ||
| 11:34 PM | $ 210.48 | -0.02% | ||
| 11:33 PM | $ 210.53 | +0.00% | ||
| 11:32 PM | $ 210.51 | +0.01% | ||
| 11:31 PM | $ 210.48 | -0.01% | ||
| 11:30 PM | $ 210.51 | -0.04% | ||
| 11:29 PM | $ 210.59 | +0.00% | ||
| 11:28 PM | $ 210.59 | +0.03% | ||
| 11:27 PM | $ 210.53 | +0.00% | ||
| 11:26 PM | $ 210.51 | +0.00% | ||
| 11:25 PM | $ 210.5 | +0.01% | ||
| 11:24 PM | $ 210.48 | +0.00% | ||
| 11:23 PM | $ 210.48 | +0.00% | ||
| 11:22 PM | $ 210.47 | +0.00% | ||
| 11:21 PM | $ 210.47 | +0.00% | ||
| 11:20 PM | $ 210.47 | +0.00% | ||
| 11:19 PM | $ 210.48 | +0.00% | ||
| 11:18 PM | $ 210.48 | -0.01% | ||
| 11:17 PM | $ 210.51 | +0.00% | ||
| 11:16 PM | $ 210.51 | +0.02% | ||
| 11:15 PM | $ 210.44 | +0.03% | ||
| 11:14 PM | $ 210.38 | -0.03% | ||
| 11:13 PM | $ 210.44 | -0.02% | ||
| 11:12 PM | $ 210.49 | +0.00% | ||
| 11:11 PM | $ 210.49 | -0.02% | ||
| 11:10 PM | $ 210.54 | +0.00% | ||
| 11:09 PM | $ 210.55 | -0.02% | ||
| 11:08 PM | $ 210.6 | -0.01% | ||
| 11:07 PM | $ 210.63 | -0.06% | ||