Coinranking
iShares MSCI South Korea ETF (Reality Tokenized) Historical Data
rEWY
Page 20
| Date | | | ||
|---|---|---|---|---|
| 11:24 PM | $ 210.48 | +0.00% | ||
| 11:23 PM | $ 210.48 | +0.00% | ||
| 11:22 PM | $ 210.47 | +0.00% | ||
| 11:21 PM | $ 210.47 | +0.00% | ||
| 11:20 PM | $ 210.47 | +0.00% | ||
| 11:19 PM | $ 210.48 | +0.00% | ||
| 11:18 PM | $ 210.48 | -0.01% | ||
| 11:17 PM | $ 210.51 | +0.00% | ||
| 11:16 PM | $ 210.51 | +0.02% | ||
| 11:15 PM | $ 210.44 | +0.03% | ||
| 11:14 PM | $ 210.38 | -0.03% | ||
| 11:13 PM | $ 210.44 | -0.02% | ||
| 11:12 PM | $ 210.49 | +0.00% | ||
| 11:11 PM | $ 210.49 | -0.02% | ||
| 11:10 PM | $ 210.54 | +0.00% | ||
| 11:09 PM | $ 210.55 | -0.02% | ||
| 11:08 PM | $ 210.6 | -0.01% | ||
| 11:07 PM | $ 210.63 | -0.06% | ||
| 11:06 PM | $ 210.75 | +0.05% | ||
| 11:05 PM | $ 210.65 | +0.00% | ||
| 11:04 PM | $ 210.65 | +0.00% | ||
| 11:03 PM | $ 210.65 | +0.00% | ||
| 11:02 PM | $ 210.65 | +0.02% | ||
| 11:01 PM | $ 210.6 | +0.00% | ||
| 11:00 PM | $ 210.61 | -0.04% | ||
| 10:59 PM | $ 210.7 | +0.05% | ||
| 10:58 PM | $ 210.6 | +0.00% | ||
| 10:57 PM | $ 210.6 | +0.00% | ||
| 10:56 PM | $ 210.6 | +0.00% | ||
| 10:55 PM | $ 210.6 | +0.00% | ||
| 10:54 PM | $ 210.6 | +0.00% | ||
| 10:53 PM | $ 210.6 | +0.02% | ||
| 10:52 PM | $ 210.56 | -0.01% | ||
| 10:51 PM | $ 210.59 | +0.09% | ||
| 10:50 PM | $ 210.4 | +0.00% | ||
| 10:49 PM | $ 210.41 | -0.04% | ||
| 10:48 PM | $ 210.5 | +0.00% | ||
| 10:47 PM | $ 210.52 | +0.00% | ||
| 10:46 PM | $ 210.51 | -0.02% | ||
| 10:45 PM | $ 210.56 | +0.02% | ||
| 10:44 PM | $ 210.52 | +0.02% | ||
| 10:43 PM | $ 210.48 | +0.03% | ||
| 10:42 PM | $ 210.41 | +0.00% | ||
| 10:41 PM | $ 210.41 | +0.00% | ||
| 10:40 PM | $ 210.39 | +0.02% | ||
| 10:39 PM | $ 210.35 | +0.00% | ||
| 10:38 PM | $ 210.35 | +0.00% | ||
| 10:37 PM | $ 210.35 | +0.03% | ||
| 10:36 PM | $ 210.29 | +0.00% | ||
| 10:35 PM | $ 210.29 | +0.00% | ||