iShares MSCI South Korea ETF (Reality Tokenized) Historical Data

rEWY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 198.49
+0.00%
$ 267 $ 308.54 million
Jun 14, 2 PM $ 198.49
+0.00%
$ 267 $ 308.54 million
Jun 14, 1 PM $ 198.49
+0.00%
$ 267 $ 308.54 million
Jun 14, 12 PM $ 198.49
+0.00%
$ 267 $ 308.54 million
Jun 14, 11 AM $ 198.49
+0.00%
$ 267 $ 308.54 million
Jun 14, 10 AM $ 198.49
+0.00%
$ 267 $ 308.54 million
Jun 14, 9 AM $ 198.49
+0.00%
$ 267 $ 308.54 million
Jun 14, 8 AM $ 198.49
+0.00%
$ 267 $ 308.54 million
Jun 14, 7 AM $ 198.49
+0.00%
$ 267 $ 308.54 million
Jun 14, 6 AM $ 198.49
+0.00%
$ 267 $ 308.54 million
Jun 14, 5 AM $ 198.49
+0.00%
$ 267 $ 308.54 million
Jun 14, 4 AM $ 198.49
+0.00%
$ 267 $ 308.54 million
Jun 14, 3 AM $ 198.49
+0.00%
$ 267 $ 3.38 billion
Jun 14, 2 AM $ 198.49
+0.00%
$ 267 $ 3.38 billion
Jun 14, 1 AM $ 198.49
+0.00%
$ 267 $ 3.38 billion
Jun 14, 12 AM $ 198.49
+0.00%
$ 267 $ 3.38 billion
Jun 13, 11 PM $ 198.49
+0.00%
$ 267 $ 3.38 billion
Jun 13, 10 PM $ 198.49
+0.00%
$ 267 $ 3.38 billion
Jun 13, 9 PM $ 198.49
+0.00%
$ 267 $ 3.38 billion
Jun 13, 8 PM $ 198.49
+0.00%
$ 267 $ 3.38 billion
Jun 13, 7 PM $ 198.49
+0.00%
$ 267 $ 3.38 billion
Jun 13, 6 PM $ 198.49
+0.00%
$ 267 $ 3.38 billion
Jun 13, 5 PM $ 198.49
+0.00%
$ 267 $ 3.38 billion
Jun 13, 4 PM $ 198.49
+0.00%
$ 267 $ 3.38 billion
Jun 13, 3 PM $ 198.49
+0.00%
$ 267 $ 3.38 billion
Jun 13, 2 PM $ 198.49
+0.00%
$ 267 $ 3.38 billion
Jun 13, 1 PM $ 198.49
+0.00%
$ 267 $ 3.38 billion
Jun 13, 12 PM $ 198.49
+0.00%
$ 267 $ 3.38 billion
Jun 13, 11 AM $ 198.49
+0.00%
$ 267 $ 3.38 billion
Jun 13, 10 AM $ 198.49
+0.00%
$ 267 $ 3.38 billion
Jun 13, 9 AM $ 198.49
+0.00%
$ 267 $ 3.38 billion
Jun 13, 8 AM $ 198.49
+0.00%
$ 267 $ 3.38 billion
Jun 13, 7 AM $ 198.49
+0.00%
$ 267 $ 3.38 billion
Jun 13, 6 AM $ 198.49
+0.00%
$ 267 $ 3.38 billion
Jun 13, 5 AM $ 198.49
+0.00%
$ 267 $ 3.38 billion
Jun 13, 4 AM $ 198.49
+0.00%
$ 267 $ 3.38 billion
Jun 13, 3 AM $ 198.49
+0.00%
$ 267 $ 3.38 billion
Jun 13, 2 AM $ 198.49
+0.00%
$ 267 $ 3.38 billion
Jun 13, 1 AM $ 198.49
+0.00%
$ 267 $ 3.38 billion
Jun 13, 12 AM $ 198.49
+0.06%
$ 267 $ 3.38 billion
Jun 12, 11 PM $ 198.37
+0.20%
$ 267 $ 3.38 billion
Jun 12, 10 PM $ 197.97
+0.04%
$ 266 $ 3.38 billion
Jun 12, 9 PM $ 197.9
-0.07%
$ 266 $ 3.38 billion
Jun 12, 8 PM $ 198.07
+0.29%
$ 267 $ 3.11 billion
Jun 12, 7 PM $ 197.48
-0.56%
$ 266 $ 2.81 billion
Jun 12, 6 PM $ 198.62
-0.06%
$ 267 $ 2.5 billion
Jun 12, 5 PM $ 198.73
-0.07%
$ 267 $ 2.3 billion
Jun 12, 4 PM $ 198.87
+1.42%
$ 268 $ 2.1 billion
Jun 12, 3 PM $ 196.16
-1.26%
$ 264 $ 1.85 billion
Jun 12, 2 PM $ 198.64
+1.71%
$ 267 $ 1.46 billion