Coinranking
iShares MSCI South Korea ETF (Reality Tokenized) Historical Data
rEWY
Page 18
| Date | | | ||
|---|---|---|---|---|
| 10:49 PM | $ 210.41 | -0.04% | ||
| 10:48 PM | $ 210.5 | +0.00% | ||
| 10:47 PM | $ 210.52 | +0.00% | ||
| 10:46 PM | $ 210.51 | -0.02% | ||
| 10:45 PM | $ 210.56 | +0.02% | ||
| 10:44 PM | $ 210.52 | +0.02% | ||
| 10:43 PM | $ 210.48 | +0.03% | ||
| 10:42 PM | $ 210.41 | +0.00% | ||
| 10:41 PM | $ 210.41 | +0.00% | ||
| 10:40 PM | $ 210.39 | +0.02% | ||
| 10:39 PM | $ 210.35 | +0.00% | ||
| 10:38 PM | $ 210.35 | +0.00% | ||
| 10:37 PM | $ 210.35 | +0.03% | ||
| 10:36 PM | $ 210.29 | +0.00% | ||
| 10:35 PM | $ 210.29 | +0.00% | ||
| 10:34 PM | $ 210.29 | +0.00% | ||
| 10:33 PM | $ 210.3 | -0.02% | ||
| 10:32 PM | $ 210.35 | +0.00% | ||
| 10:31 PM | $ 210.35 | +0.01% | ||
| 10:30 PM | $ 210.32 | +0.00% | ||
| 10:29 PM | $ 210.32 | -0.01% | ||
| 10:28 PM | $ 210.36 | -0.01% | ||
| 10:27 PM | $ 210.39 | +0.02% | ||
| 10:26 PM | $ 210.35 | +0.00% | ||
| 10:25 PM | $ 210.35 | +0.00% | ||
| 10:24 PM | $ 210.35 | +0.01% | ||
| 10:23 PM | $ 210.33 | -0.01% | ||
| 10:22 PM | $ 210.35 | -0.04% | ||
| 10:21 PM | $ 210.44 | -0.03% | ||
| 10:20 PM | $ 210.5 | -0.05% | ||
| 10:19 PM | $ 210.6 | -0.02% | ||
| 10:18 PM | $ 210.69 | -0.02% | ||
| 10:17 PM | $ 210.73 | +0.00% | ||
| 10:16 PM | $ 210.73 | +0.00% | ||
| 10:15 PM | $ 210.73 | +0.00% | ||
| 10:14 PM | $ 210.73 | +0.00% | ||
| 10:13 PM | $ 210.73 | -0.05% | ||
| 10:12 PM | $ 210.84 | -0.01% | ||
| 10:11 PM | $ 210.86 | +0.00% | ||
| 10:10 PM | $ 210.85 | +0.00% | ||
| 10:09 PM | $ 210.85 | +0.00% | ||
| 10:08 PM | $ 210.85 | -0.02% | ||
| 10:07 PM | $ 210.9 | +0.03% | ||
| 10:06 PM | $ 210.82 | +0.00% | ||
| 10:05 PM | $ 210.82 | -0.03% | ||
| 10:04 PM | $ 210.88 | +0.00% | ||
| 10:03 PM | $ 210.88 | +0.01% | ||
| 10:02 PM | $ 210.86 | -0.01% | ||
| 10:01 PM | $ 210.88 | +0.00% | ||
| 10:00 PM | $ 210.88 | +0.03% | ||