Coinranking
iShares MSCI South Korea ETF (Reality Tokenized) Historical Data
rEWY
Page 12
| Date | | | ||
|---|---|---|---|---|
| 8:54 PM | $ 210.46 | +0.02% | ||
| 8:53 PM | $ 210.42 | -0.03% | ||
| 8:52 PM | $ 210.51 | -0.06% | ||
| 8:51 PM | $ 210.63 | -0.07% | ||
| 8:50 PM | $ 210.8 | +0.00% | ||
| 8:49 PM | $ 210.8 | +0.00% | ||
| 8:48 PM | $ 210.79 | +0.00% | ||
| 8:47 PM | $ 210.79 | -0.01% | ||
| 8:46 PM | $ 210.81 | -0.02% | ||
| 8:45 PM | $ 210.85 | +0.01% | ||
| 8:44 PM | $ 210.82 | +0.00% | ||
| 8:43 PM | $ 210.86 | +0.00% | ||
| 8:42 PM | $ 210.87 | -0.01% | ||
| 8:41 PM | $ 210.89 | -0.01% | ||
| 8:40 PM | $ 210.91 | +0.00% | ||
| 8:39 PM | $ 210.91 | +0.01% | ||
| 8:38 PM | $ 210.88 | +0.01% | ||
| 8:37 PM | $ 210.85 | +0.00% | ||
| 8:36 PM | $ 210.86 | -0.01% | ||
| 8:35 PM | $ 210.89 | +0.00% | ||
| 8:34 PM | $ 210.89 | +0.00% | ||
| 8:33 PM | $ 210.89 | -0.01% | ||
| 8:32 PM | $ 210.91 | +0.00% | ||
| 8:31 PM | $ 210.91 | +0.00% | ||
| 8:30 PM | $ 210.91 | +0.00% | ||
| 8:29 PM | $ 210.91 | +0.00% | ||
| 8:28 PM | $ 210.91 | +0.01% | ||
| 8:27 PM | $ 210.89 | +0.00% | ||
| 8:26 PM | $ 210.89 | +0.00% | ||
| 8:25 PM | $ 210.89 | +0.00% | ||
| 8:24 PM | $ 210.89 | +0.00% | ||
| 8:23 PM | $ 210.89 | +0.00% | ||
| 8:22 PM | $ 210.9 | -0.01% | ||
| 8:21 PM | $ 210.93 | +0.00% | ||
| 8:20 PM | $ 210.92 | -0.02% | ||
| 8:19 PM | $ 210.97 | -0.03% | ||
| 8:18 PM | $ 211.03 | +0.02% | ||
| 8:17 PM | $ 210.98 | +0.02% | ||
| 8:16 PM | $ 210.95 | -0.04% | ||
| 8:15 PM | $ 211.04 | -0.05% | ||
| 8:14 PM | $ 211.14 | +0.05% | ||
| 8:13 PM | $ 211.03 | -0.03% | ||
| 8:12 PM | $ 211.1 | +0.08% | ||
| 8:11 PM | $ 210.97 | +0.05% | ||
| 8:10 PM | $ 210.86 | +0.00% | ||
| 8:09 PM | $ 210.85 | +0.00% | ||
| 8:08 PM | $ 210.85 | +0.00% | ||
| 8:07 PM | $ 210.85 | -0.04% | ||
| 8:06 PM | $ 210.93 | +0.00% | ||
| 8:05 PM | $ 210.93 | -0.07% | ||