Coinranking
iShares MSCI South Korea ETF (Reality Tokenized) Historical Data
rEWY
Page 10
| Date | | | ||
|---|---|---|---|---|
| 8:36 PM | $ 210.86 | -0.01% | ||
| 8:35 PM | $ 210.89 | +0.00% | ||
| 8:34 PM | $ 210.89 | +0.00% | ||
| 8:33 PM | $ 210.89 | -0.01% | ||
| 8:32 PM | $ 210.91 | +0.00% | ||
| 8:31 PM | $ 210.91 | +0.00% | ||
| 8:30 PM | $ 210.91 | +0.00% | ||
| 8:29 PM | $ 210.91 | +0.00% | ||
| 8:28 PM | $ 210.91 | +0.01% | ||
| 8:27 PM | $ 210.89 | +0.00% | ||
| 8:26 PM | $ 210.89 | +0.00% | ||
| 8:25 PM | $ 210.89 | +0.00% | ||
| 8:24 PM | $ 210.89 | +0.00% | ||
| 8:23 PM | $ 210.89 | +0.00% | ||
| 8:22 PM | $ 210.9 | -0.01% | ||
| 8:21 PM | $ 210.93 | +0.00% | ||
| 8:20 PM | $ 210.92 | -0.02% | ||
| 8:19 PM | $ 210.97 | -0.03% | ||
| 8:18 PM | $ 211.03 | +0.02% | ||
| 8:17 PM | $ 210.98 | +0.02% | ||
| 8:16 PM | $ 210.95 | -0.04% | ||
| 8:15 PM | $ 211.04 | -0.05% | ||
| 8:14 PM | $ 211.14 | +0.05% | ||
| 8:13 PM | $ 211.03 | -0.03% | ||
| 8:12 PM | $ 211.1 | +0.08% | ||
| 8:11 PM | $ 210.97 | +0.05% | ||
| 8:10 PM | $ 210.86 | +0.00% | ||
| 8:09 PM | $ 210.85 | +0.00% | ||
| 8:08 PM | $ 210.85 | +0.00% | ||
| 8:07 PM | $ 210.85 | -0.04% | ||
| 8:06 PM | $ 210.93 | +0.00% | ||
| 8:05 PM | $ 210.93 | -0.07% | ||
| 8:04 PM | $ 211.07 | -0.08% | ||
| 8:03 PM | $ 211.24 | -0.04% | ||
| 8:02 PM | $ 211.36 | -0.02% | ||
| 8:01 PM | $ 211.41 | -0.04% | ||
| 8:00 PM | $ 211.51 | +0.07% | ||
| 7:59 PM | $ 211.35 | -0.13% | ||
| 7:58 PM | $ 211.61 | +0.00% | ||
| 7:57 PM | $ 211.61 | +0.18% | ||
| 7:56 PM | $ 211.21 | +0.00% | ||
| 7:55 PM | $ 211.24 | +0.04% | ||
| 7:54 PM | $ 211.17 | +0.01% | ||
| 7:53 PM | $ 211.13 | -0.03% | ||
| 7:52 PM | $ 211.19 | -0.01% | ||
| 7:51 PM | $ 211.22 | -0.02% | ||
| 7:50 PM | $ 211.27 | -0.12% | ||
| 7:49 PM | $ 211.52 | +0.03% | ||
| 7:48 PM | $ 211.45 | +0.06% | ||
| 7:47 PM | $ 211.32 | +0.05% | ||