iShares MSCI South Korea ETF (Reality Tokenized) Historical Data

rEWY
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 208.68
-0.04%
$ 281 $ 1.05 billion
3:12 PM $ 208.82
+0.07%
$ 281 $ 1.05 billion
3:11 PM $ 208.69
+0.01%
$ 281 $ 1.05 billion
3:10 PM $ 208.67
-0.08%
$ 281 $ 1.05 billion
3:09 PM $ 208.83
+0.04%
$ 281 $ 1.02 billion
3:08 PM $ 208.76
+0.02%
$ 281 $ 1.02 billion
3:07 PM $ 208.72
+0.07%
$ 281 $ 1.02 billion
3:06 PM $ 208.59
-0.02%
$ 281 $ 994.66 million
3:05 PM $ 208.62
+0.02%
$ 281 $ 994.66 million
3:04 PM $ 208.56
-0.03%
$ 281 $ 994.66 million
3:03 PM $ 208.61
+0.18%
$ 281 $ 994.66 million
3:02 PM $ 208.24
-0.06%
$ 281 $ 994.66 million
3:01 PM $ 208.36
-0.05%
$ 281 $ 978.2 million
3:00 PM $ 208.48
+0.11%
$ 281 $ 978.2 million
2:59 PM $ 208.26
-0.12%
$ 280 $ 964.86 million
2:58 PM $ 208.52
-0.05%
$ 280 $ 964.86 million
2:57 PM $ 208.6
-0.01%
$ 280 $ 957.04 million
2:56 PM $ 208.61
+0.10%
$ 280 $ 957.04 million
2:55 PM $ 208.4
+0.03%
$ 280 $ 947.15 million
2:54 PM $ 208.34
-0.02%
$ 280 $ 947.15 million
2:53 PM $ 208.39
-0.13%
$ 280 $ 931.67 million
2:52 PM $ 208.68
+0.01%
$ 280 $ 922.43 million
2:51 PM $ 208.62
+0.15%
$ 280 $ 922.43 million
2:50 PM $ 208.29
+0.06%
$ 280 $ 908.79 million
2:49 PM $ 208.18
+0.01%
$ 280 $ 908.79 million
2:48 PM $ 208.12
+0.03%
$ 280 $ 908.79 million
2:47 PM $ 208.07
+0.04%
$ 280 $ 902.56 million
2:46 PM $ 207.89
-0.12%
$ 280 $ 902.56 million
2:45 PM $ 208.14
+0.00%
$ 280 $ 889.51 million
2:44 PM $ 208.16
-0.06%
$ 280 $ 889.51 million
2:43 PM $ 208.29
+0.02%
$ 280 $ 877.21 million
2:42 PM $ 208.24
-0.05%
$ 280 $ 877.21 million
2:41 PM $ 208.35
+0.00%
$ 280 $ 866.49 million
2:40 PM $ 208.35
-0.06%
$ 280 $ 847.85 million
2:39 PM $ 208.51
+0.06%
$ 281 $ 847.85 million
2:38 PM $ 208.35
+0.05%
$ 281 $ 839.39 million
2:37 PM $ 208.24
-0.02%
$ 281 $ 839.39 million
2:36 PM $ 208.29
-0.02%
$ 281 $ 839.39 million
2:35 PM $ 208.33
+0.08%
$ 281 $ 825.89 million
2:34 PM $ 208.14
-0.16%
$ 280 $ 825.89 million
2:33 PM $ 208.47
+0.10%
$ 280 $ 808.32 million
2:32 PM $ 208.33
-0.09%
$ 280 $ 808.32 million
2:31 PM $ 208.51
-0.06%
$ 280 $ 774.52 million
2:30 PM $ 208.61
+0.04%
$ 280 $ 774.52 million
2:29 PM $ 208.54
-0.01%
$ 281 $ 761.82 million
2:28 PM $ 208.57
+0.04%
$ 281 $ 761.82 million
2:27 PM $ 208.46
+0.08%
$ 281 $ 746.55 million
2:26 PM $ 208.37
+0.20%
$ 281 $ 734.53 million
2:25 PM $ 207.96
+0.05%
$ 281 $ 734.53 million
2:24 PM $ 207.86
+0.03%
$ 280 $ 728.88 million
Download