Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bone ShibaSwap Historical Data

BONE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0622
-0.01%
$13.28 million $1.22 million
Yesterday $0.062
-0.47%
$13.23 million $816,734
Oct 9, 2026 $0.0623
+2.27%
$13.29 million $2.77 million
Oct 8, 2026 $0.0609
-2.92%
$12.97 million $1.87 million
Oct 7, 2026 $0.0627
-7.41%
$13.38 million $2.54 million
Oct 6, 2026 $0.0677
+4.51%
$14.46 million $1.37 million
Oct 5, 2026 $0.0648
+13.15%
$13.83 million $2.75 million
Oct 4, 2026 $0.0573
+3.90%
$12.22 million $1.14 million
Oct 3, 2026 $0.0551
+6.15%
$11.88 million $635,472
Oct 2, 2026 $0.0519
+0.32%
$11.08 million $907,133
Oct 1, 2026 $0.0517
-1.29%
$11.03 million $1.23 million
Sep 30, 2026 $0.0524
-0.69%
$11.19 million $870,547
Sep 29, 2026 $0.0528
-1.31%
$11.27 million $471,662
Sep 28, 2026 $0.0535
+0.32%
$11.41 million $533,877
Sep 27, 2026 $0.0533
+5.33%
$11.38 million $196,832
Sep 26, 2026 $0.0506
-1.13%
$10.8 million $565,642
Sep 25, 2026 $0.0512
+1.48%
$10.93 million $1.63 million
Sep 24, 2026 $0.0505
-3.04%
$10.78 million $1.72 million
Sep 23, 2026 $0.052
-1.56%
$11.11 million $1.77 million
Sep 22, 2026 $0.0529
+2.93%
$11.28 million $1.54 million
Sep 21, 2026 $0.0514
+9.97%
$10.96 million $4.16 million
Sep 20, 2026 $0.0467
-0.94%
$9.97 million $1.78 million
Sep 19, 2026 $0.0471
+0.99%
$10.06 million $1.37 million
Sep 18, 2026 $0.0468
+4.43%
$9.98 million $3.02 million
Sep 17, 2026 $0.0448
+4.38%
$9.56 million $1.83 million
Sep 16, 2026 $0.0429
-2.94%
$9.16 million $2.02 million
Sep 15, 2026 $0.0442
-8.73%
$9.44 million $3.12 million
Sep 14, 2026 $0.0484
-0.25%
$10.36 million $2.34 million
Sep 13, 2026 $0.0486
-2.05%
$10.36 million $1 million
Sep 12, 2026 $0.0496
+2.30%
$10.58 million $873,644
Sep 11, 2026 $0.0485
+3.11%
$10.34 million $1.6 million
Sep 10, 2026 $0.047
-1.50%
$10.03 million $1.33 million
Sep 9, 2026 $0.0477
-0.19%
$10.17 million $1.03 million
Sep 8, 2026 $0.0478
-0.70%
$10.2 million $1.89 million
Sep 7, 2026 $0.0481
-0.69%
$10.28 million $1.39 million
Sep 6, 2026 $0.0485
+0.39%
$10.34 million $1.41 million
Sep 5, 2026 $0.0483
+1.64%
$10.31 million $1.05 million
Sep 4, 2026 $0.0475
-1.10%
$10.14 million $1.21 million
Sep 3, 2026 $0.048
+4.06%
$10.25 million $1.53 million
Sep 2, 2026 $0.0462
-3.94%
$9.85 million $1.13 million
Sep 1, 2026 $0.048
-0.28%
$10.23 million $2.01 million
Aug 31, 2026 $0.0482
-1.88%
$10.28 million $1.03 million
Aug 30, 2026 $0.0491
-0.12%
$10.46 million $731,893
Aug 29, 2026 $0.0492
+0.19%
$10.51 million $380,762
Aug 28, 2026 $0.0491
-5.19%
$10.49 million $719,068
Aug 27, 2026 $0.0518
-0.36%
$11.06 million $713,662
Aug 26, 2026 $0.052
-1.25%
$11.1 million $529,538
Aug 25, 2026 $0.0527
+0.78%
$11.26 million $595,588
Aug 24, 2026 $0.0523
+2.39%
$11.17 million $997,626
Aug 23, 2026 $0.0511
+3.70%
$10.88 million $564,287
Download