Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bone ShibaSwap Historical Data

BONE Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 3 PM $0.051
+0.32%
$10.75 million $478,791
Apr 4, 2 PM $0.0508
+0.16%
$10.71 million $489,445
Apr 4, 1 PM $0.0507
+0.08%
$10.69 million $576,005
Apr 4, 12 PM $0.0506
-0.33%
$10.68 million $647,367
Apr 4, 11 AM $0.0508
+0.22%
$10.72 million $715,615
Apr 4, 10 AM $0.0506
+0.06%
$10.68 million $740,092
Apr 4, 9 AM $0.0506
-0.41%
$10.68 million $768,368
Apr 4, 8 AM $0.0508
-0.16%
$10.72 million $773,455
Apr 4, 7 AM $0.0509
-0.24%
$10.74 million $881,229
Apr 4, 6 AM $0.051
+1.19%
$10.76 million $1.01 million
Apr 4, 5 AM $0.0504
-0.09%
$10.64 million $1.13 million
Apr 4, 4 AM $0.0505
-0.02%
$10.65 million $1.27 million
Apr 4, 3 AM $0.0505
-0.37%
$10.65 million $1.4 million
Apr 4, 2 AM $0.0507
-0.01%
$10.69 million $1.5 million
Apr 4, 1 AM $0.0507
-0.18%
$10.69 million $1.52 million
Apr 4, 12 AM $0.0508
-0.18%
$10.71 million $1.53 million
Apr 3, 11 PM $0.0509
+0.18%
$10.73 million $1.55 million
Apr 3, 10 PM $0.0508
+0.23%
$10.71 million $1.56 million
Apr 3, 9 PM $0.0506
-1.56%
$10.67 million $1.56 million
Apr 3, 8 PM $0.0514
-0.08%
$10.84 million $1.54 million
Apr 3, 7 PM $0.0514
+0.24%
$10.85 million $1.55 million
Apr 3, 6 PM $0.0513
-0.34%
$10.82 million $1.56 million
Apr 3, 5 PM $0.0515
-0.30%
$10.86 million $1.59 million
Apr 3, 4 PM $0.0516
+0.12%
$10.89 million $1.64 million
Apr 3, 3 PM $0.0516
+0.09%
$10.88 million $1.66 million
Apr 3, 2 PM $0.0515
+0.42%
$10.87 million $1.66 million
Apr 3, 1 PM $0.0513
-0.46%
$10.82 million $1.68 million
Apr 3, 12 PM $0.0515
+0.12%
$10.87 million $1.65 million
Apr 3, 11 AM $0.0515
+0.29%
$10.86 million $1.62 million
Apr 3, 10 AM $0.0513
-0.64%
$10.83 million $1.63 million
Apr 3, 9 AM $0.0517
+0.90%
$10.9 million $1.61 million
Apr 3, 8 AM $0.0512
-0.46%
$10.8 million $1.6 million
Apr 3, 7 AM $0.0514
+0.05%
$10.85 million $1.5 million
Apr 3, 6 AM $0.0514
+0.18%
$10.85 million $1.39 million
Apr 3, 5 AM $0.0513
-0.07%
$10.83 million $1.32 million
Apr 3, 4 AM $0.0514
-0.06%
$10.83 million $1.2 million
Apr 3, 3 AM $0.0514
-0.08%
$10.84 million $1.1 million
Apr 3, 2 AM $0.0514
-0.07%
$10.85 million $1.05 million
Apr 3, 1 AM $0.0515
+0.12%
$10.86 million $1.07 million
Apr 3, 12 AM $0.0514
-0.02%
$10.84 million $1.13 million
Apr 2, 11 PM $0.0514
+0.32%
$10.85 million $1.14 million
Apr 2, 10 PM $0.0512
-0.09%
$10.81 million $1.15 million
Apr 2, 9 PM $0.0513
-0.90%
$10.82 million $1.17 million
Apr 2, 8 PM $0.0518
+0.59%
$10.92 million $1.12 million
Apr 2, 7 PM $0.0515
+0.04%
$10.86 million $1.18 million
Apr 2, 6 PM $0.0514
+0.35%
$10.85 million $1.18 million
Apr 2, 5 PM $0.0513
+0.31%
$10.81 million $1.17 million
Apr 2, 4 PM $0.0511
-0.71%
$10.78 million $1.16 million
Apr 2, 3 PM $0.0515
+0.00%
$10.86 million $1.15 million
Apr 2, 2 PM $0.0515
+1.03%
$10.86 million $1.14 million