Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bone ShibaSwap Historical Data

BONE Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 4 PM $0.052
-0.75%
$10.96 million $1.29 million
Apr 6, 3 PM $0.0523
+0.62%
$11.04 million $1.24 million
Apr 6, 2 PM $0.052
-0.55%
$10.98 million $1.26 million
Apr 6, 1 PM $0.0523
+0.09%
$11.04 million $1.2 million
Apr 6, 12 PM $0.0523
-0.06%
$11.03 million $1.19 million
Apr 6, 11 AM $0.0523
+0.13%
$11.03 million $1.2 million
Apr 6, 10 AM $0.0522
+0.05%
$11.02 million $1.2 million
Apr 6, 9 AM $0.0522
+0.87%
$11.01 million $1.17 million
Apr 6, 8 AM $0.0518
+0.27%
$10.92 million $1.08 million
Apr 6, 7 AM $0.0515
-0.19%
$10.87 million $1.1 million
Apr 6, 6 AM $0.0516
+0.81%
$10.89 million $1.06 million
Apr 6, 5 AM $0.0512
-0.21%
$10.81 million $1.05 million
Apr 6, 4 AM $0.0513
-0.30%
$10.83 million $1.05 million
Apr 6, 3 AM $0.0515
-0.49%
$10.86 million $1.01 million
Apr 6, 2 AM $0.0517
+1.23%
$10.9 million $985,221
Apr 6, 1 AM $0.051
-0.90%
$10.77 million $951,000
Apr 6, 12 AM $0.0515
+0.11%
$10.86 million $921,554
Apr 5, 11 PM $0.0514
+2.08%
$10.84 million $894,034
Apr 5, 10 PM $0.0504
+0.03%
$10.63 million $826,414
Apr 5, 9 PM $0.0504
+0.14%
$10.63 million $790,749
Apr 5, 8 PM $0.0503
+0.01%
$10.61 million $784,842
Apr 5, 7 PM $0.0503
+0.08%
$10.61 million $784,381
Apr 5, 6 PM $0.0502
+0.06%
$10.6 million $785,963
Apr 5, 5 PM $0.0502
+0.27%
$10.59 million $784,995
Apr 5, 4 PM $0.0501
+0.71%
$10.57 million $798,193
Apr 5, 3 PM $0.0497
-0.14%
$10.49 million $807,464
Apr 5, 2 PM $0.0498
+0.38%
$10.51 million $778,172
Apr 5, 1 PM $0.0495
-1.14%
$10.45 million $773,747
Apr 5, 12 PM $0.0501
-0.81%
$10.57 million $757,402
Apr 5, 11 AM $0.0505
-0.66%
$10.66 million $720,055
Apr 5, 10 AM $0.0509
-0.13%
$10.73 million $703,827
Apr 5, 9 AM $0.0509
-0.19%
$10.74 million $695,001
Apr 5, 8 AM $0.051
-0.12%
$10.76 million $687,468
Apr 5, 7 AM $0.0511
-0.40%
$10.78 million $680,784
Apr 5, 6 AM $0.0513
+0.15%
$10.82 million $631,644
Apr 5, 5 AM $0.0512
+0.16%
$10.8 million $629,806
Apr 5, 4 AM $0.0512
-0.06%
$10.8 million $626,955
Apr 5, 3 AM $0.0512
-0.14%
$10.81 million $593,814
Apr 5, 2 AM $0.0513
+0.05%
$10.82 million $586,537
Apr 5, 1 AM $0.0513
-0.13%
$10.82 million $571,837
Apr 5, 12 AM $0.0513
+0.04%
$10.83 million $554,999
Apr 4, 11 PM $0.0513
-0.09%
$10.83 million $541,022
Apr 4, 10 PM $0.0514
+0.35%
$10.84 million $531,102
Apr 4, 9 PM $0.0512
-0.27%
$10.8 million $545,518
Apr 4, 8 PM $0.0513
-0.08%
$10.83 million $526,340
Apr 4, 7 PM $0.0514
+0.43%
$10.84 million $518,384
Apr 4, 6 PM $0.0511
+0.22%
$10.79 million $510,664
Apr 4, 5 PM $0.051
+0.47%
$10.76 million $506,061
Apr 4, 4 PM $0.0508
-0.36%
$10.71 million $528,537
Apr 4, 3 PM $0.051
+0.32%
$10.75 million $478,791