Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bone ShibaSwap Historical Data

BONE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2025 $0.157
-0.43%
$33.78 million $1.07 million
Sep 6, 2025 $0.157
+1.58%
$33.92 million $1.02 million
Sep 5, 2025 $0.155
-0.15%
$33.39 million $2.44 million
Sep 4, 2025 $0.155
-3.39%
$33.44 million $1.88 million
Sep 3, 2025 $0.161
+1.78%
$34.67 million $1.89 million
Sep 2, 2025 $0.159
+2.23%
$34.11 million $2.58 million
Sep 1, 2025 $0.155
-4.53%
$33.44 million $2.16 million
Aug 31, 2025 $0.164
-0.68%
$35.03 million $1.68 million
Aug 30, 2025 $0.164
+0.48%
$35.59 million $1.7 million
Aug 29, 2025 $0.163
-2.34%
$35.22 million $2.85 million
Aug 28, 2025 $0.167
-0.94%
$36.04 million $1.92 million
Aug 27, 2025 $0.168
+0.72%
$36.41 million $2.19 million
Aug 26, 2025 $0.167
+2.66%
$36.09 million $2.56 million
Aug 25, 2025 $0.162
-6.86%
$34.33 million $3.06 million
Aug 24, 2025 $0.175
-3.38%
$36.62 million $2.5 million
Aug 23, 2025 $0.18
-1.76%
$38.08 million $1.96 million
Aug 22, 2025 $0.181
+11.51%
$38.7 million $2.86 million
Aug 21, 2025 $0.163
-2.76%
$34.29 million $1.95 million
Aug 20, 2025 $0.167
+6.44%
$35.32 million $2.25 million
Aug 19, 2025 $0.159
-5.19%
$33.19 million $2.39 million
Aug 18, 2025 $0.168
-2.07%
$35.43 million $2.5 million
Aug 17, 2025 $0.172
+0.90%
$36.18 million $1.19 million
Aug 16, 2025 $0.17
+0.24%
$36.06 million $1.3 million
Aug 15, 2025 $0.17
-1.43%
$36 million $2.3 million
Aug 14, 2025 $0.172
-13.76%
$36.53 million $3.42 million
Aug 13, 2025 $0.2
+7.73%
$42.36 million $3.31 million
Aug 12, 2025 $0.186
+2.17%
$39.32 million $2.57 million
Aug 11, 2025 $0.182
-1.65%
$38.5 million $2.32 million
Aug 10, 2025 $0.185
-3.45%
$39.14 million $1.62 million
Aug 9, 2025 $0.191
+6.59%
$40.19 million $1.25 million
Aug 8, 2025 $0.179
+2.72%
$37.63 million $1.43 million
Aug 7, 2025 $0.175
+5.07%
$36.63 million $1.69 million
Aug 6, 2025 $0.166
+1.32%
$34.86 million $1.31 million
Aug 5, 2025 $0.164
-5.79%
$34.41 million $1.54 million
Aug 4, 2025 $0.175
+2.75%
$36.53 million $1.31 million
Aug 3, 2025 $0.17
+4.16%
$35.63 million $1.31 million
Aug 2, 2025 $0.162
-6.17%
$34.27 million $1.59 million
Aug 1, 2025 $0.171
-5.00%
$36.19 million $2.48 million
Jul 31, 2025 $0.18
-2.48%
$37.73 million $2.1 million
Jul 30, 2025 $0.184
-3.13%
$38.69 million $1.8 million
Jul 29, 2025 $0.19
+2.83%
$39.94 million $2.06 million
Jul 28, 2025 $0.185
-5.69%
$38.84 million $2.01 million
Jul 27, 2025 $0.196
+2.05%
$41.19 million $1.37 million
Jul 26, 2025 $0.192
+1.24%
$48.09 million $1.06 million
Jul 25, 2025 $0.19
+1.76%
$47.5 million $2.71 million
Jul 24, 2025 $0.187
-0.36%
$46.68 million $1.81 million
Jul 23, 2025 $0.187
-3.88%
$46.79 million $2.09 million
Jul 22, 2025 $0.195
-1.59%
$48.68 million $2.53 million
Jul 21, 2025 $0.198
-2.44%
$49.49 million $2.45 million
Jul 20, 2025 $0.203
+1.72%
$50.73 million $2.33 million