Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bone ShibaSwap Historical Data

BONE Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 5 PM $0.0551
-0.31%
$11.62 million $1.77 million
Apr 14, 4 PM $0.0552
-1.00%
$11.64 million $1.81 million
Apr 14, 3 PM $0.0557
-0.24%
$11.76 million $1.84 million
Apr 14, 2 PM $0.056
-0.25%
$11.81 million $1.82 million
Apr 14, 1 PM $0.0561
+0.68%
$11.83 million $1.7 million
Apr 14, 12 PM $0.0556
-0.48%
$11.74 million $1.64 million
Apr 14, 11 AM $0.0559
+0.03%
$11.79 million $1.63 million
Apr 14, 10 AM $0.0562
+0.45%
$11.86 million $1.59 million
Apr 14, 9 AM $0.056
-0.95%
$11.81 million $1.57 million
Apr 14, 8 AM $0.0565
+0.18%
$11.92 million $1.55 million
Apr 14, 7 AM $0.0563
+1.64%
$11.88 million $1.51 million
Apr 14, 6 AM $0.0554
-0.11%
$11.69 million $1.47 million
Apr 14, 5 AM $0.0553
-1.74%
$11.67 million $1.47 million
Apr 14, 4 AM $0.0563
+0.11%
$11.87 million $1.45 million
Apr 14, 3 AM $0.0562
+0.36%
$11.86 million $1.45 million
Apr 14, 2 AM $0.0561
+0.35%
$11.84 million $1.43 million
Apr 14, 1 AM $0.0561
-0.10%
$11.83 million $1.4 million
Apr 14, 12 AM $0.0561
-0.79%
$11.84 million $1.37 million
Apr 13, 11 PM $0.0566
+1.49%
$11.94 million $1.33 million
Apr 13, 10 PM $0.0557
+3.21%
$11.76 million $1.29 million
Apr 13, 9 PM $0.054
-0.02%
$11.4 million $1.19 million
Apr 13, 8 PM $0.0539
+0.05%
$11.38 million $1.18 million
Apr 13, 7 PM $0.0539
+0.94%
$11.38 million $1.14 million
Apr 13, 6 PM $0.0534
+0.74%
$11.27 million $1.03 million
Apr 13, 5 PM $0.053
+0.24%
$11.19 million $990,426
Apr 13, 4 PM $0.0528
-0.66%
$11.13 million $929,703
Apr 13, 3 PM $0.0531
+0.12%
$11.2 million $867,143
Apr 13, 2 PM $0.053
+0.72%
$11.19 million $831,071
Apr 13, 1 PM $0.0527
+0.23%
$11.11 million $777,000
Apr 13, 12 PM $0.0525
+0.50%
$11.08 million $767,451
Apr 13, 11 AM $0.0523
-0.60%
$11.03 million $784,997
Apr 13, 10 AM $0.0526
+0.01%
$11.09 million $796,194
Apr 13, 9 AM $0.0526
+0.03%
$11.09 million $813,208
Apr 13, 8 AM $0.0526
-0.57%
$11.09 million $827,200
Apr 13, 7 AM $0.0529
+0.52%
$11.15 million $884,463
Apr 13, 6 AM $0.0526
+0.07%
$11.1 million $870,274
Apr 13, 5 AM $0.0526
-0.10%
$11.09 million $871,697
Apr 13, 4 AM $0.0526
+0.04%
$11.1 million $903,873
Apr 13, 3 AM $0.0526
-0.15%
$11.09 million $929,523
Apr 13, 2 AM $0.0527
-0.29%
$11.11 million $969,835
Apr 13, 1 AM $0.0528
+0.01%
$11.14 million $1.03 million
Apr 13, 12 AM $0.0528
+0.29%
$11.14 million $1.13 million
Apr 12, 11 PM $0.0527
+0.28%
$11.11 million $1.14 million
Apr 12, 10 PM $0.0525
+0.14%
$11.08 million $1.16 million
Apr 12, 9 PM $0.0524
-0.86%
$11.06 million $1.16 million
Apr 12, 8 PM $0.0529
+1.15%
$11.16 million $1.18 million
Apr 12, 7 PM $0.0523
-0.17%
$11.03 million $1.2 million
Apr 12, 6 PM $0.0524
-0.81%
$11.05 million $1.25 million
Apr 12, 5 PM $0.0528
+0.99%
$11.14 million $1.3 million
Apr 12, 4 PM $0.0529
+1.33%
$11.15 million $1.32 million