Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bone ShibaSwap Historical Data

BONE Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 8 PM $0.0573
-0.39%
$12.09 million $679,707
Apr 18, 7 PM $0.0575
+0.82%
$12.14 million $660,863
Apr 18, 6 PM $0.0571
-0.72%
$12.04 million $666,325
Apr 18, 5 PM $0.0575
-0.14%
$12.12 million $644,031
Apr 18, 4 PM $0.0575
-0.07%
$12.13 million $664,285
Apr 18, 3 PM $0.0575
+1.02%
$12.14 million $655,029
Apr 18, 2 PM $0.0569
+0.42%
$12.01 million $752,599
Apr 18, 1 PM $0.0567
+0.39%
$11.96 million $929,743
Apr 18, 12 PM $0.0565
-0.05%
$11.92 million $1.15 million
Apr 18, 11 AM $0.0565
-1.15%
$11.92 million $1.19 million
Apr 18, 10 AM $0.0572
-0.01%
$12.06 million $1.19 million
Apr 18, 9 AM $0.0572
-0.89%
$12.06 million $1.22 million
Apr 18, 8 AM $0.0577
-0.81%
$12.17 million $1.29 million
Apr 18, 7 AM $0.0582
+0.11%
$12.27 million $1.34 million
Apr 18, 6 AM $0.0581
-0.35%
$12.26 million $1.36 million
Apr 18, 5 AM $0.0583
+0.32%
$12.3 million $1.37 million
Apr 18, 4 AM $0.0581
+0.32%
$12.26 million $1.37 million
Apr 18, 3 AM $0.0579
-0.59%
$12.22 million $1.36 million
Apr 18, 2 AM $0.0583
-0.01%
$12.29 million $1.39 million
Apr 18, 1 AM $0.0582
-0.11%
$12.28 million $1.4 million
Apr 18, 12 AM $0.0585
+0.32%
$12.34 million $1.42 million
Apr 17, 11 PM $0.0583
+0.07%
$12.3 million $1.43 million
Apr 17, 10 PM $0.0583
+0.21%
$12.29 million $1.43 million
Apr 17, 9 PM $0.0582
+0.09%
$12.27 million $1.43 million
Apr 17, 8 PM $0.0581
-0.55%
$12.26 million $1.41 million
Apr 17, 7 PM $0.0584
-0.10%
$12.32 million $1.44 million
Apr 17, 6 PM $0.0584
-2.09%
$12.32 million $1.48 million
Apr 17, 5 PM $0.0596
+0.66%
$12.58 million $1.48 million
Apr 17, 4 PM $0.0591
+2.03%
$12.46 million $1.47 million
Apr 17, 3 PM $0.0579
+0.18%
$12.22 million $1.49 million
Apr 17, 2 PM $0.0578
+0.74%
$12.19 million $1.45 million
Apr 17, 1 PM $0.0575
+2.43%
$12.12 million $1.35 million
Apr 17, 12 PM $0.0561
+0.55%
$11.84 million $1.2 million
Apr 17, 11 AM $0.0558
+0.02%
$11.77 million $1.19 million
Apr 17, 10 AM $0.0558
+0.61%
$11.77 million $1.22 million
Apr 17, 9 AM $0.0554
-0.53%
$11.7 million $1.23 million
Apr 17, 8 AM $0.0557
-0.07%
$11.76 million $1.12 million
Apr 17, 7 AM $0.0558
+1.18%
$11.77 million $1.09 million
Apr 17, 6 AM $0.0551
-0.15%
$11.61 million $1.1 million
Apr 17, 5 AM $0.0551
+0.02%
$11.63 million $1.12 million
Apr 17, 4 AM $0.055
-0.10%
$11.61 million $1.12 million
Apr 17, 3 AM $0.0551
-0.03%
$11.62 million $1.15 million
Apr 17, 2 AM $0.0551
+0.57%
$11.63 million $1.14 million
Apr 17, 1 AM $0.0548
-1.11%
$11.56 million $1.21 million
Apr 17, 12 AM $0.0553
-0.09%
$11.67 million $1.15 million
Apr 16, 11 PM $0.0554
+0.19%
$11.68 million $1.16 million
Apr 16, 10 PM $0.0553
+0.15%
$11.66 million $1.17 million
Apr 16, 9 PM $0.0552
-0.15%
$11.65 million $1.2 million
Apr 16, 8 PM $0.0553
+0.06%
$11.66 million $1.19 million
Apr 16, 7 PM $0.0552
+0.11%
$11.66 million $1.2 million