Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bone ShibaSwap Historical Data

BONE Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 9 PM $0.0568
-0.13%
$11.99 million $2.08 million
Apr 20, 8 PM $0.0569
-0.82%
$12.01 million $2.08 million
Apr 20, 7 PM $0.0574
+0.64%
$12.11 million $2.03 million
Apr 20, 6 PM $0.057
+0.08%
$12.03 million $1.96 million
Apr 20, 5 PM $0.0571
+0.64%
$12.04 million $1.91 million
Apr 20, 4 PM $0.0567
+0.03%
$11.96 million $1.94 million
Apr 20, 3 PM $0.0567
+0.14%
$11.96 million $1.92 million
Apr 20, 2 PM $0.0566
-1.14%
$11.94 million $1.88 million
Apr 20, 1 PM $0.0573
+1.04%
$12.08 million $1.81 million
Apr 20, 12 PM $0.0567
+0.11%
$11.96 million $1.79 million
Apr 20, 11 AM $0.0566
-0.47%
$11.94 million $1.76 million
Apr 20, 10 AM $0.0569
+0.62%
$12 million $1.76 million
Apr 20, 9 AM $0.0565
+0.11%
$11.93 million $1.75 million
Apr 20, 8 AM $0.0565
-0.26%
$11.91 million $1.72 million
Apr 20, 7 AM $0.0566
+0.35%
$11.94 million $1.69 million
Apr 20, 6 AM $0.0564
+0.03%
$11.9 million $1.62 million
Apr 20, 5 AM $0.0564
-0.65%
$11.9 million $1.6 million
Apr 20, 4 AM $0.0568
-0.59%
$11.98 million $1.56 million
Apr 20, 3 AM $0.0571
+1.40%
$12.05 million $1.54 million
Apr 20, 2 AM $0.0563
+0.42%
$11.88 million $1.49 million
Apr 20, 1 AM $0.0561
+0.35%
$11.83 million $1.42 million
Apr 20, 12 AM $0.0559
+0.46%
$11.79 million $1.38 million
Apr 19, 11 PM $0.0556
-0.86%
$11.74 million $1.31 million
Apr 19, 10 PM $0.0561
-0.53%
$11.84 million $1.27 million
Apr 19, 9 PM $0.0564
+0.06%
$11.9 million $1.17 million
Apr 19, 8 PM $0.0564
-0.14%
$11.89 million $1.15 million
Apr 19, 7 PM $0.0564
+0.06%
$11.89 million $1.13 million
Apr 19, 6 PM $0.0564
-0.67%
$11.9 million $1.12 million
Apr 19, 5 PM $0.0568
+0.15%
$11.98 million $1.11 million
Apr 19, 4 PM $0.0567
-1.16%
$11.96 million $1.05 million
Apr 19, 3 PM $0.0574
-0.08%
$12.1 million $1.07 million
Apr 19, 2 PM $0.0574
-0.15%
$12.11 million $976,934
Apr 19, 1 PM $0.0572
+0.69%
$12.07 million $931,962
Apr 19, 12 PM $0.0568
-0.65%
$11.98 million $877,044
Apr 19, 11 AM $0.0576
+1.10%
$12.14 million $851,168
Apr 19, 10 AM $0.0569
-0.75%
$12.01 million $841,597
Apr 19, 9 AM $0.0573
-0.43%
$12.08 million $828,899
Apr 19, 8 AM $0.0575
+0.60%
$12.14 million $816,828
Apr 19, 7 AM $0.0572
-3.54%
$12.06 million $813,445
Apr 19, 6 AM $0.0593
+4.00%
$12.51 million $741,273
Apr 19, 5 AM $0.057
+0.31%
$12.03 million $734,930
Apr 19, 4 AM $0.0568
-0.50%
$11.99 million $735,015
Apr 19, 3 AM $0.057
-0.70%
$12.03 million $721,479
Apr 19, 2 AM $0.0574
-0.14%
$12.12 million $715,790
Apr 19, 1 AM $0.0575
+0.15%
$12.14 million $704,644
Apr 19, 12 AM $0.0574
+0.10%
$12.12 million $683,893
Apr 18, 11 PM $0.0574
-0.23%
$12.11 million $679,235
Apr 18, 10 PM $0.0574
+0.16%
$12.12 million $682,715
Apr 18, 9 PM $0.0573
-0.02%
$12.09 million $684,747
Apr 18, 8 PM $0.0573
-0.39%
$12.09 million $679,707