Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bone ShibaSwap Historical Data

BONE Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 1 AM $0.0618
+0.19%
$13.05 million $1.2 million
Apr 27, 12 AM $0.0617
+1.55%
$13.02 million $1.11 million
Apr 26, 11 PM $0.0608
-1.56%
$12.82 million $1.04 million
Apr 26, 10 PM $0.0617
+2.52%
$13.03 million $1 million
Apr 26, 9 PM $0.0602
-0.09%
$12.71 million $916,952
Apr 26, 8 PM $0.0603
+0.50%
$12.72 million $880,198
Apr 26, 7 PM $0.06
+0.22%
$12.65 million $873,824
Apr 26, 6 PM $0.0599
+0.16%
$12.63 million $861,450
Apr 26, 5 PM $0.0598
-0.45%
$12.61 million $851,943
Apr 26, 4 PM $0.06
+0.24%
$12.66 million $811,077
Apr 26, 3 PM $0.0599
-0.04%
$12.63 million $864,747
Apr 26, 2 PM $0.0599
+0.84%
$12.64 million $865,051
Apr 26, 1 PM $0.0594
-0.56%
$12.53 million $844,553
Apr 26, 12 PM $0.0597
-0.15%
$12.6 million $826,003
Apr 26, 11 AM $0.0598
+0.64%
$12.62 million $807,679
Apr 26, 10 AM $0.0594
-0.44%
$12.54 million $804,227
Apr 26, 9 AM $0.0597
-1.50%
$12.6 million $825,522
Apr 26, 8 AM $0.0605
-0.41%
$12.76 million $812,555
Apr 26, 7 AM $0.0607
-0.05%
$12.8 million $766,750
Apr 26, 6 AM $0.0607
+2.15%
$12.81 million $777,057
Apr 26, 5 AM $0.0594
-0.03%
$12.54 million $741,168
Apr 26, 4 AM $0.0594
+0.45%
$12.54 million $668,057
Apr 26, 3 AM $0.0592
-0.42%
$12.49 million $653,148
Apr 26, 2 AM $0.0594
-0.72%
$12.54 million $663,963
Apr 26, 1 AM $0.0599
+1.13%
$12.63 million $662,142
Apr 26, 12 AM $0.0592
-0.87%
$12.49 million $652,355
Apr 25, 11 PM $0.0597
+0.56%
$12.6 million $640,421
Apr 25, 10 PM $0.0594
+0.28%
$12.53 million $613,017
Apr 25, 9 PM $0.0592
+1.09%
$12.49 million $606,039
Apr 25, 8 PM $0.0586
+0.65%
$12.36 million $591,336
Apr 25, 7 PM $0.0582
+0.30%
$12.28 million $594,657
Apr 25, 6 PM $0.058
-0.11%
$12.24 million $561,595
Apr 25, 5 PM $0.058
-0.55%
$12.24 million $548,529
Apr 25, 4 PM $0.0583
-0.19%
$12.31 million $532,442
Apr 25, 3 PM $0.0585
-0.10%
$12.33 million $487,009
Apr 25, 2 PM $0.0585
+1.45%
$12.35 million $607,647
Apr 25, 1 PM $0.0577
+0.01%
$12.17 million $733,700
Apr 25, 12 PM $0.0576
-1.13%
$12.15 million $888,305
Apr 25, 11 AM $0.0583
-0.09%
$12.29 million $991,816
Apr 25, 10 AM $0.0583
-0.01%
$12.3 million $1.16 million
Apr 25, 9 AM $0.0583
-0.05%
$12.3 million $1.25 million
Apr 25, 8 AM $0.0584
-0.07%
$12.31 million $1.39 million
Apr 25, 7 AM $0.0584
+0.03%
$12.32 million $1.54 million
Apr 25, 6 AM $0.0584
-0.01%
$12.32 million $1.7 million
Apr 25, 5 AM $0.0584
+0.01%
$12.32 million $1.77 million
Apr 25, 4 AM $0.0584
-0.22%
$12.32 million $1.87 million
Apr 25, 3 AM $0.0585
+0.17%
$12.34 million $2 million
Apr 25, 2 AM $0.0584
+0.03%
$12.32 million $2.03 million
Apr 25, 1 AM $0.0584
+0.44%
$12.32 million $2.06 million
Apr 25, 12 AM $0.0581
-0.03%
$12.26 million $2.08 million