Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bone ShibaSwap Historical Data

BONE Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 4 AM $0.056
+0.33%
$11.82 million $833,594
May 1, 3 AM $0.0558
-0.40%
$11.77 million $812,756
May 1, 2 AM $0.056
+1.41%
$11.82 million $761,954
May 1, 1 AM $0.0552
+1.34%
$11.65 million $782,788
May 1, 12 AM $0.0545
+0.64%
$11.5 million $768,714
Apr 30, 11 PM $0.0542
-1.36%
$11.43 million $764,477
Apr 30, 10 PM $0.0549
-0.15%
$11.58 million $763,780
Apr 30, 9 PM $0.055
+0.07%
$11.61 million $763,474
Apr 30, 8 PM $0.0549
-0.04%
$11.59 million $774,847
Apr 30, 7 PM $0.055
+0.01%
$11.6 million $784,328
Apr 30, 6 PM $0.055
+0.02%
$11.6 million $787,330
Apr 30, 5 PM $0.055
+0.37%
$11.59 million $851,364
Apr 30, 4 PM $0.0547
-0.49%
$11.55 million $857,779
Apr 30, 3 PM $0.055
+0.80%
$11.6 million $897,342
Apr 30, 2 PM $0.0546
+0.60%
$11.51 million $935,637
Apr 30, 1 PM $0.0542
-0.75%
$11.44 million $965,028
Apr 30, 12 PM $0.0546
+0.09%
$11.53 million $975,965
Apr 30, 11 AM $0.0546
-0.14%
$11.51 million $982,932
Apr 30, 10 AM $0.0547
+0.02%
$11.53 million $987,950
Apr 30, 9 AM $0.0546
+0.65%
$11.53 million $1.01 million
Apr 30, 8 AM $0.054
-1.36%
$11.39 million $1.01 million
Apr 30, 7 AM $0.0547
-0.26%
$11.53 million $1.05 million
Apr 30, 6 AM $0.0548
+0.03%
$11.56 million $1.08 million
Apr 30, 5 AM $0.0548
+0.07%
$11.56 million $1.09 million
Apr 30, 4 AM $0.0547
-0.35%
$11.55 million $1.1 million
Apr 30, 3 AM $0.0549
+0.32%
$11.59 million $1.11 million
Apr 30, 2 AM $0.0548
-0.01%
$11.56 million $1.13 million
Apr 30, 1 AM $0.0547
-0.06%
$11.54 million $1.12 million
Apr 30, 12 AM $0.0547
+0.21%
$11.55 million $1.13 million
Apr 29, 11 PM $0.0546
+0.66%
$11.52 million $1.13 million
Apr 29, 10 PM $0.0543
-0.89%
$11.45 million $1.12 million
Apr 29, 9 PM $0.0547
+2.17%
$11.53 million $1.11 million
Apr 29, 8 PM $0.0538
+0.75%
$11.35 million $1.11 million
Apr 29, 7 PM $0.0534
-0.90%
$11.26 million $1.1 million
Apr 29, 6 PM $0.0539
-1.56%
$11.36 million $1.08 million
Apr 29, 5 PM $0.0547
-0.19%
$11.54 million $1.02 million
Apr 29, 4 PM $0.0548
-0.07%
$11.57 million $1.02 million
Apr 29, 3 PM $0.0549
-1.08%
$11.57 million $1.03 million
Apr 29, 2 PM $0.0555
+0.14%
$11.7 million $1.01 million
Apr 29, 1 PM $0.0554
-0.53%
$11.69 million $1.01 million
Apr 29, 12 PM $0.0556
-0.05%
$11.74 million $1.03 million
Apr 29, 11 AM $0.0557
-0.65%
$11.75 million $999,150
Apr 29, 10 AM $0.056
+0.45%
$11.82 million $1.02 million
Apr 29, 9 AM $0.0558
-0.14%
$11.77 million $1 million
Apr 29, 8 AM $0.0559
-0.09%
$11.79 million $974,384
Apr 29, 7 AM $0.0559
-0.22%
$11.8 million $989,515
Apr 29, 6 AM $0.0561
-0.42%
$11.83 million $1.01 million
Apr 29, 5 AM $0.0563
+0.09%
$11.88 million $1.01 million
Apr 29, 4 AM $0.0562
+0.22%
$11.87 million $1.02 million
Apr 29, 3 AM $0.0561
-0.04%
$11.84 million $995,393