Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bone ShibaSwap Historical Data

BONE Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 5 AM $0.0568
+0.05%
$11.98 million $688,015
May 3, 4 AM $0.0567
-0.04%
$11.97 million $699,767
May 3, 3 AM $0.0568
-1.00%
$11.97 million $738,170
May 3, 2 AM $0.0573
-0.64%
$12.09 million $698,162
May 3, 1 AM $0.0577
-0.38%
$12.17 million $689,305
May 3, 12 AM $0.0579
-2.16%
$12.22 million $662,018
May 2, 11 PM $0.0592
-1.05%
$12.49 million $637,892
May 2, 10 PM $0.0598
-0.46%
$12.62 million $630,171
May 2, 9 PM $0.0596
+3.94%
$12.57 million $611,105
May 2, 8 PM $0.0574
-0.68%
$12.1 million $237,352
May 2, 7 PM $0.0577
-1.25%
$12.18 million $627,306
May 2, 6 PM $0.0582
-0.44%
$12.28 million $635,864
May 2, 5 PM $0.0585
-1.30%
$12.34 million $643,950
May 2, 4 PM $0.0593
+1.40%
$12.5 million $644,256
May 2, 3 PM $0.0584
-1.34%
$12.33 million $653,373
May 2, 2 PM $0.0593
+2.91%
$12.51 million $704,774
May 2, 1 PM $0.0576
-2.10%
$12.16 million $870,702
May 2, 12 PM $0.0589
-0.30%
$12.42 million $1.03 million
May 2, 11 AM $0.059
-1.29%
$12.45 million $1.01 million
May 2, 10 AM $0.0598
+4.19%
$12.61 million $1.15 million
May 2, 9 AM $0.0574
-1.33%
$12.1 million $272,763
May 2, 8 AM $0.0582
-2.32%
$12.27 million $1.17 million
May 2, 7 AM $0.0593
+3.67%
$12.51 million $1.2 million
May 2, 6 AM $0.0572
-1.92%
$12.07 million $1.23 million
May 2, 5 AM $0.0583
+0.98%
$12.3 million $1.23 million
May 2, 4 AM $0.0578
-1.29%
$12.2 million $1.23 million
May 2, 3 AM $0.0586
-1.91%
$12.36 million $1.24 million
May 2, 2 AM $0.0597
+0.94%
$12.6 million $1.17 million
May 2, 1 AM $0.0588
+1.14%
$12.4 million $1.29 million
May 2, 12 AM $0.0581
+0.17%
$12.26 million $1.3 million
May 1, 11 PM $0.058
+2.00%
$12.24 million $1.33 million
May 1, 10 PM $0.0569
-1.16%
$12 million $1.34 million
May 1, 9 PM $0.0576
-1.13%
$12.14 million $1.33 million
May 1, 8 PM $0.0582
-0.01%
$12.28 million $1.32 million
May 1, 7 PM $0.0582
+0.56%
$12.28 million $1.29 million
May 1, 6 PM $0.0579
-0.57%
$12.21 million $1.28 million
May 1, 5 PM $0.0582
+2.24%
$12.28 million $1.27 million
May 1, 4 PM $0.0569
-0.42%
$12.01 million $1.26 million
May 1, 3 PM $0.0572
-1.66%
$12.06 million $1.24 million
May 1, 2 PM $0.0581
+2.64%
$12.26 million $1.18 million
May 1, 1 PM $0.0566
-0.36%
$11.95 million $1.06 million
May 1, 12 PM $0.0568
+0.13%
$11.99 million $934,871
May 1, 11 AM $0.057
+0.91%
$12.02 million $900,228
May 1, 10 AM $0.0565
+0.17%
$11.91 million $883,481
May 1, 9 AM $0.0564
-0.79%
$11.89 million $877,547
May 1, 8 AM $0.0568
+1.67%
$11.99 million $876,279
May 1, 7 AM $0.0559
-0.23%
$11.79 million $846,757
May 1, 6 AM $0.0561
-1.01%
$11.83 million $835,907
May 1, 5 AM $0.0566
-0.32%
$11.95 million $829,792
May 1, 4 AM $0.056
+0.33%
$11.82 million $833,594