Bone ShibaSwap Historical Data

BONE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.0517
-1.35%
$ 10.91 million $ 1.24 million
Jun 1, 5 AM $ 0.0524
-0.75%
$ 11.04 million $ 1.17 million
Jun 1, 4 AM $ 0.0527
-0.06%
$ 11.13 million $ 1.14 million
Jun 1, 3 AM $ 0.0528
+0.69%
$ 11.13 million $ 1.12 million
Jun 1, 2 AM $ 0.0523
-0.09%
$ 11.04 million $ 1.07 million
Jun 1, 1 AM $ 0.0523
+0.12%
$ 11.04 million $ 1.05 million
Jun 1, 12 AM $ 0.0523
+1.09%
$ 11.03 million $ 1.04 million
May 31, 11 PM $ 0.0517
-1.61%
$ 10.91 million $ 1.02 million
May 31, 10 PM $ 0.0525
-0.02%
$ 11.09 million $ 993,486
May 31, 9 PM $ 0.0526
+0.12%
$ 11.09 million $ 1.01 million
May 31, 8 PM $ 0.0525
+2.12%
$ 11.08 million $ 981,785
May 31, 7 PM $ 0.0514
-3.69%
$ 10.85 million $ 924,675
May 31, 6 PM $ 0.0534
-0.29%
$ 11.26 million $ 895,344
May 31, 5 PM $ 0.0535
+0.27%
$ 11.29 million $ 893,307
May 31, 4 PM $ 0.0533
-1.97%
$ 11.25 million $ 909,304
May 31, 3 PM $ 0.0544
+0.25%
$ 11.47 million $ 899,143
May 31, 2 PM $ 0.0543
-0.28%
$ 11.45 million $ 892,361
May 31, 1 PM $ 0.0544
-0.25%
$ 11.48 million $ 898,804
May 31, 12 PM $ 0.0545
+0.11%
$ 11.51 million $ 898,269
May 31, 11 AM $ 0.0545
-0.41%
$ 11.49 million $ 896,451
May 31, 10 AM $ 0.0546
+0.19%
$ 11.53 million $ 903,334
May 31, 9 AM $ 0.0545
+0.03%
$ 11.51 million $ 876,591
May 31, 8 AM $ 0.0545
-0.08%
$ 11.5 million $ 858,108
May 31, 7 AM $ 0.0546
-0.47%
$ 11.51 million $ 842,267
May 31, 6 AM $ 0.0548
-0.02%
$ 11.57 million $ 825,442
May 31, 5 AM $ 0.0548
+0.18%
$ 11.57 million $ 830,681
May 31, 4 AM $ 0.0547
+0.21%
$ 11.55 million $ 837,151
May 31, 3 AM $ 0.0546
-0.02%
$ 11.52 million $ 843,726
May 31, 2 AM $ 0.0546
-0.12%
$ 11.53 million $ 840,709
May 31, 1 AM $ 0.0547
+0.97%
$ 11.54 million $ 824,971
May 31, 12 AM $ 0.0542
-0.32%
$ 11.43 million $ 810,744
May 30, 11 PM $ 0.0543
-0.68%
$ 11.46 million $ 810,994
May 30, 10 PM $ 0.0547
+1.15%
$ 11.54 million $ 802,702
May 30, 9 PM $ 0.054
+0.12%
$ 11.4 million $ 786,365
May 30, 8 PM $ 0.054
-0.12%
$ 11.38 million $ 798,225
May 30, 7 PM $ 0.054
-0.22%
$ 11.4 million $ 797,183
May 30, 6 PM $ 0.0541
+0.10%
$ 11.42 million $ 808,736
May 30, 5 PM $ 0.0541
-0.16%
$ 11.41 million $ 844,798
May 30, 4 PM $ 0.0542
+0.01%
$ 11.43 million $ 968,937
May 30, 3 PM $ 0.0542
-0.96%
$ 11.43 million $ 1.02 million
May 30, 2 PM $ 0.0547
+0.17%
$ 11.54 million $ 1.08 million
May 30, 1 PM $ 0.0546
-0.08%
$ 11.52 million $ 1.08 million
May 30, 12 PM $ 0.0547
+0.39%
$ 11.53 million $ 1.11 million
May 30, 11 AM $ 0.0545
-0.12%
$ 11.49 million $ 1.11 million
May 30, 10 AM $ 0.0545
-0.43%
$ 11.5 million $ 1.11 million
May 30, 9 AM $ 0.0548
+0.25%
$ 11.55 million $ 1.12 million
May 30, 8 AM $ 0.0545
+0.37%
$ 11.51 million $ 1.13 million
May 30, 7 AM $ 0.0543
+0.23%
$ 11.46 million $ 1.15 million
May 30, 6 AM $ 0.0542
-0.10%
$ 11.44 million $ 1.18 million
May 30, 5 AM $ 0.0543
+0.49%
$ 11.45 million $ 1.17 million