Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bone ShibaSwap Historical Data

BONE Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 6 AM $0.0575
-0.23%
$12.12 million $1.7 million
May 5, 5 AM $0.0576
-0.01%
$12.15 million $1.8 million
May 5, 4 AM $0.0576
+0.01%
$12.15 million $1.86 million
May 5, 3 AM $0.0575
+0.14%
$12.13 million $1.99 million
May 5, 2 AM $0.0575
+0.01%
$12.13 million $2.1 million
May 5, 1 AM $0.0575
+0.54%
$12.13 million $2.26 million
May 5, 12 AM $0.0572
-0.05%
$12.07 million $2.33 million
May 4, 11 PM $0.0572
+0.04%
$12.07 million $2.36 million
May 4, 10 PM $0.0572
-0.12%
$12.07 million $2.42 million
May 4, 9 PM $0.0573
-0.40%
$12.08 million $2.52 million
May 4, 8 PM $0.0575
-0.12%
$12.13 million $2.55 million
May 4, 7 PM $0.0576
-0.23%
$12.15 million $2.59 million
May 4, 6 PM $0.0577
-1.32%
$12.17 million $2.61 million
May 4, 5 PM $0.0585
+0.46%
$12.34 million $2.58 million
May 4, 4 PM $0.0582
+0.05%
$12.28 million $2.58 million
May 4, 3 PM $0.0582
-0.61%
$12.27 million $2.57 million
May 4, 2 PM $0.0585
+1.47%
$12.35 million $2.34 million
May 4, 1 PM $0.0577
+0.34%
$12.17 million $2.16 million
May 4, 12 PM $0.0576
-0.39%
$12.15 million $2.1 million
May 4, 11 AM $0.0578
+0.20%
$12.19 million $2.08 million
May 4, 10 AM $0.0577
-1.15%
$12.17 million $2.04 million
May 4, 9 AM $0.0584
-0.04%
$12.31 million $1.74 million
May 4, 8 AM $0.0584
-0.60%
$12.32 million $1.72 million
May 4, 7 AM $0.0587
-0.08%
$12.39 million $1.68 million
May 4, 6 AM $0.0588
+0.22%
$12.4 million $1.65 million
May 4, 5 AM $0.0586
-0.45%
$12.37 million $1.57 million
May 4, 4 AM $0.0588
+0.75%
$12.41 million $1.49 million
May 4, 3 AM $0.0585
-0.02%
$12.34 million $1.36 million
May 4, 2 AM $0.0585
+0.96%
$12.34 million $1.26 million
May 4, 1 AM $0.0579
+0.50%
$12.22 million $1.11 million
May 4, 12 AM $0.0576
-0.12%
$12.16 million $1.08 million
May 3, 11 PM $0.0578
-0.26%
$12.19 million $1.06 million
May 3, 10 PM $0.0579
-0.09%
$12.22 million $994,931
May 3, 9 PM $0.058
-0.19%
$12.23 million $932,255
May 3, 8 PM $0.0581
-0.18%
$12.25 million $935,859
May 3, 7 PM $0.0581
+0.27%
$12.26 million $890,583
May 3, 6 PM $0.0579
-0.13%
$12.21 million $876,951
May 3, 5 PM $0.058
+0.11%
$12.23 million $876,126
May 3, 4 PM $0.0579
-0.16%
$12.22 million $854,394
May 3, 3 PM $0.058
+0.13%
$12.23 million $867,613
May 3, 2 PM $0.0578
-0.15%
$12.19 million $851,325
May 3, 1 PM $0.0579
-0.58%
$12.21 million $819,895
May 3, 12 PM $0.0582
+0.37%
$12.28 million $785,259
May 3, 11 AM $0.058
+0.68%
$12.23 million $762,728
May 3, 10 AM $0.0576
+0.03%
$12.15 million $733,507
May 3, 9 AM $0.0576
+0.39%
$12.14 million $728,328
May 3, 8 AM $0.0573
-0.01%
$12.1 million $721,896
May 3, 7 AM $0.0573
+0.15%
$12.1 million $722,818
May 3, 6 AM $0.0573
+0.87%
$12.08 million $702,615
May 3, 5 AM $0.0568
+0.05%
$11.98 million $688,015