Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bone ShibaSwap Historical Data

BONE Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 8 AM $0.0577
+0.16%
$12.18 million $2.22 million
May 7, 7 AM $0.0576
-0.11%
$12.16 million $2.05 million
May 7, 6 AM $0.0577
+0.05%
$12.17 million $1.83 million
May 7, 5 AM $0.0577
-0.02%
$12.17 million $1.65 million
May 7, 4 AM $0.0577
+0.16%
$12.17 million $1.54 million
May 7, 3 AM $0.0576
-0.32%
$12.15 million $1.41 million
May 7, 2 AM $0.0578
-0.53%
$12.19 million $1.33 million
May 7, 1 AM $0.0581
-0.23%
$12.25 million $1.28 million
May 7, 12 AM $0.0582
-0.39%
$12.28 million $1.3 million
May 6, 11 PM $0.0584
-0.08%
$12.33 million $1.33 million
May 6, 10 PM $0.0585
+0.23%
$12.34 million $1.34 million
May 6, 9 PM $0.0584
+0.01%
$12.31 million $1.41 million
May 6, 8 PM $0.0583
-0.35%
$12.31 million $1.45 million
May 6, 7 PM $0.0586
+0.52%
$12.35 million $1.48 million
May 6, 6 PM $0.0582
-0.33%
$12.29 million $1.49 million
May 6, 5 PM $0.0584
-0.41%
$12.33 million $1.5 million
May 6, 4 PM $0.0587
+0.10%
$12.38 million $1.5 million
May 6, 3 PM $0.0587
+0.03%
$12.38 million $1.52 million
May 6, 2 PM $0.0588
-0.19%
$12.41 million $1.51 million
May 6, 1 PM $0.0589
-1.43%
$12.43 million $1.48 million
May 6, 12 PM $0.0599
-0.34%
$12.64 million $1.48 million
May 6, 11 AM $0.0602
-1.18%
$12.69 million $1.43 million
May 6, 10 AM $0.0609
+0.56%
$12.85 million $1.32 million
May 6, 9 AM $0.06
+4.05%
$12.66 million $1.27 million
May 6, 8 AM $0.0577
+0.32%
$12.17 million $1.16 million
May 6, 7 AM $0.0575
+0.37%
$12.13 million $1.11 million
May 6, 6 AM $0.0573
-0.52%
$12.09 million $1.11 million
May 6, 5 AM $0.0576
+0.16%
$12.15 million $1.09 million
May 6, 4 AM $0.0575
+0.24%
$12.13 million $1.12 million
May 6, 3 AM $0.0574
+0.26%
$12.11 million $1.1 million
May 6, 2 AM $0.0572
+0.00%
$12.06 million $1.08 million
May 6, 1 AM $0.0572
-0.13%
$12.06 million $1.07 million
May 6, 12 AM $0.0572
+0.15%
$12.08 million $1.04 million
May 5, 11 PM $0.0572
+0.26%
$12.06 million $1 million
May 5, 10 PM $0.057
-0.62%
$12.03 million $984,627
May 5, 9 PM $0.0574
+0.58%
$12.1 million $910,973
May 5, 8 PM $0.057
+0.13%
$12.03 million $872,889
May 5, 7 PM $0.057
+0.57%
$12.02 million $840,938
May 5, 6 PM $0.0566
+0.02%
$11.95 million $826,760
May 5, 5 PM $0.0567
-1.18%
$11.96 million $833,162
May 5, 4 PM $0.0574
+0.02%
$12.1 million $840,804
May 5, 3 PM $0.0573
-0.43%
$12.09 million $834,163
May 5, 2 PM $0.0576
-0.13%
$12.15 million $1.05 million
May 5, 1 PM $0.0576
-0.29%
$12.16 million $1.21 million
May 5, 12 PM $0.0578
+0.11%
$12.2 million $1.23 million
May 5, 11 AM $0.0578
-0.15%
$12.19 million $1.26 million
May 5, 10 AM $0.0578
+0.47%
$12.19 million $1.32 million
May 5, 9 AM $0.0575
-0.19%
$12.13 million $1.62 million
May 5, 8 AM $0.0576
-0.16%
$12.16 million $1.64 million
May 5, 7 AM $0.0577
+0.48%
$12.18 million $1.68 million