Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bone ShibaSwap Historical Data

BONE Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2 PM $0.0577
-0.50%
$12.16 million $642,104
May 17, 1 PM $0.0579
+0.38%
$12.22 million $644,377
May 17, 12 PM $0.0577
+0.10%
$12.18 million $662,550
May 17, 11 AM $0.0577
-0.08%
$12.16 million $682,302
May 17, 10 AM $0.0577
+0.76%
$12.17 million $699,917
May 17, 9 AM $0.0573
+0.32%
$12.08 million $737,588
May 17, 8 AM $0.0571
+0.64%
$12.04 million $769,830
May 17, 7 AM $0.0567
-0.11%
$11.95 million $778,953
May 17, 6 AM $0.0567
-0.23%
$11.96 million $825,069
May 17, 5 AM $0.0568
-0.83%
$11.99 million $841,089
May 17, 4 AM $0.0573
-0.08%
$12.09 million $824,734
May 17, 3 AM $0.0574
-0.30%
$12.1 million $817,847
May 17, 2 AM $0.0575
+0.24%
$12.14 million $817,451
May 17, 1 AM $0.0574
-0.06%
$12.11 million $807,462
May 17, 12 AM $0.0574
-0.21%
$12.12 million $786,563
May 16, 11 PM $0.0576
+0.00%
$12.14 million $803,244
May 16, 10 PM $0.0575
-0.62%
$12.13 million $820,430
May 16, 9 PM $0.0578
+0.44%
$12.19 million $829,493
May 16, 8 PM $0.0575
-0.36%
$12.14 million $851,123
May 16, 7 PM $0.0577
+0.42%
$12.18 million $887,213
May 16, 6 PM $0.0575
-0.01%
$12.13 million $896,882
May 16, 5 PM $0.0575
+0.07%
$12.13 million $912,257
May 16, 4 PM $0.0575
-0.13%
$12.12 million $921,050
May 16, 3 PM $0.0575
+0.07%
$12.14 million $933,256
May 16, 2 PM $0.0575
+0.05%
$12.13 million $956,085
May 16, 1 PM $0.0575
-0.27%
$12.12 million $1.05 million
May 16, 12 PM $0.0576
-0.01%
$12.16 million $1.19 million
May 16, 11 AM $0.0576
+1.55%
$12.16 million $1.19 million
May 16, 10 AM $0.0567
-1.91%
$11.97 million $1.17 million
May 16, 9 AM $0.0579
+0.02%
$12.2 million $1.13 million
May 16, 8 AM $0.0578
-0.16%
$12.2 million $1.11 million
May 16, 7 AM $0.0579
-1.63%
$12.22 million $1.13 million
May 16, 6 AM $0.0589
+0.86%
$12.42 million $1.13 million
May 16, 5 AM $0.0584
-0.47%
$12.32 million $1.16 million
May 16, 4 AM $0.0587
-0.03%
$12.38 million $1.22 million
May 16, 3 AM $0.0587
-0.06%
$12.38 million $1.24 million
May 16, 2 AM $0.0587
+0.40%
$12.39 million $1.26 million
May 16, 1 AM $0.0585
-0.66%
$12.34 million $1.31 million
May 16, 12 AM $0.0589
+0.54%
$12.42 million $1.33 million
May 15, 11 PM $0.0586
-0.01%
$12.35 million $1.34 million
May 15, 10 PM $0.0586
+0.30%
$12.36 million $1.36 million
May 15, 9 PM $0.0584
-0.03%
$12.32 million $1.36 million
May 15, 8 PM $0.0584
-0.03%
$12.32 million $1.34 million
May 15, 7 PM $0.0584
+0.10%
$12.32 million $1.33 million
May 15, 6 PM $0.0584
+0.79%
$12.31 million $1.34 million
May 15, 5 PM $0.0579
-0.07%
$12.22 million $1.36 million
May 15, 4 PM $0.0579
+0.67%
$12.22 million $1.44 million
May 15, 3 PM $0.0576
-0.07%
$12.14 million $1.57 million
May 15, 2 PM $0.0576
+0.46%
$12.15 million $1.67 million
May 15, 1 PM $0.0573
-1.73%
$12.1 million $1.67 million