Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bone ShibaSwap Historical Data

BONE Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 4 PM $0.0556
+0.23%
$11.74 million $808,393
May 19, 3 PM $0.0555
+0.07%
$11.71 million $801,672
May 19, 2 PM $0.0555
-0.63%
$11.7 million $925,283
May 19, 1 PM $0.0558
-0.94%
$11.78 million $1.03 million
May 19, 12 PM $0.0564
+0.87%
$11.89 million $1.07 million
May 19, 11 AM $0.0559
+0.65%
$11.79 million $1.15 million
May 19, 10 AM $0.0555
+0.10%
$11.71 million $1.2 million
May 19, 9 AM $0.0555
+0.56%
$11.7 million $1.22 million
May 19, 8 AM $0.0551
-1.98%
$11.63 million $1.23 million
May 19, 7 AM $0.0556
+0.38%
$11.72 million $1.27 million
May 19, 6 AM $0.0554
-0.28%
$11.68 million $1.35 million
May 19, 5 AM $0.0555
-0.21%
$11.71 million $1.41 million
May 19, 4 AM $0.0556
-0.23%
$11.74 million $1.44 million
May 19, 3 AM $0.0558
+0.94%
$11.78 million $1.47 million
May 19, 2 AM $0.0553
-0.70%
$11.67 million $1.52 million
May 19, 1 AM $0.0557
-0.17%
$11.75 million $1.56 million
May 19, 12 AM $0.0558
-0.21%
$11.77 million $1.62 million
May 18, 11 PM $0.0559
-0.19%
$11.8 million $1.7 million
May 18, 10 PM $0.056
-0.46%
$11.82 million $1.81 million
May 18, 9 PM $0.0563
+1.27%
$11.87 million $1.87 million
May 18, 8 PM $0.0556
+0.55%
$11.72 million $1.89 million
May 18, 7 PM $0.0553
+0.11%
$11.66 million $1.89 million
May 18, 6 PM $0.0552
-0.25%
$11.65 million $1.9 million
May 18, 5 PM $0.0553
+0.15%
$11.67 million $1.9 million
May 18, 4 PM $0.0553
-0.20%
$11.66 million $1.92 million
May 18, 3 PM $0.0554
-0.18%
$11.68 million $1.89 million
May 18, 2 PM $0.0555
-0.74%
$11.7 million $1.74 million
May 18, 1 PM $0.0559
-0.51%
$11.79 million $1.6 million
May 18, 12 PM $0.0562
+1.23%
$11.85 million $1.52 million
May 18, 11 AM $0.0555
+0.19%
$11.71 million $1.44 million
May 18, 10 AM $0.0554
-0.02%
$11.68 million $1.39 million
May 18, 9 AM $0.0554
+0.31%
$11.69 million $1.39 million
May 18, 8 AM $0.0552
+0.00%
$11.65 million $1.37 million
May 18, 7 AM $0.0552
-0.60%
$11.65 million $1.32 million
May 18, 6 AM $0.0556
+0.11%
$11.72 million $1.23 million
May 18, 5 AM $0.0556
+0.04%
$11.72 million $1.17 million
May 18, 4 AM $0.0556
+0.02%
$11.72 million $1.14 million
May 18, 3 AM $0.0555
+0.07%
$11.72 million $1.13 million
May 18, 2 AM $0.0555
-0.02%
$11.71 million $1.08 million
May 18, 1 AM $0.0555
-0.69%
$11.71 million $1.04 million
May 18, 12 AM $0.056
-0.23%
$11.81 million $995,250
May 17, 11 PM $0.0561
-1.68%
$11.84 million $896,144
May 17, 10 PM $0.0571
-0.16%
$12.04 million $787,329
May 17, 9 PM $0.0572
+0.07%
$12.06 million $724,023
May 17, 8 PM $0.0571
-0.14%
$12.05 million $703,231
May 17, 7 PM $0.0571
-0.26%
$12.05 million $682,748
May 17, 6 PM $0.0573
-0.27%
$12.08 million $665,456
May 17, 5 PM $0.0574
+0.00%
$12.12 million $659,066
May 17, 4 PM $0.0574
-0.09%
$12.12 million $640,968
May 17, 3 PM $0.0575
-0.29%
$12.13 million $639,451