Bone ShibaSwap Historical Data

BONE Page 71
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.0751
+0.03%
$ 15.71 million $ 245,727
Jan 25, 5 PM $ 0.075
-1.41%
$ 15.7 million $ 274,494
Jan 25, 4 PM $ 0.0761
-0.31%
$ 15.93 million $ 231,915
Jan 25, 3 PM $ 0.0764
-0.71%
$ 15.97 million $ 236,628
Jan 25, 2 PM $ 0.0769
-0.07%
$ 16.09 million $ 240,684
Jan 25, 1 PM $ 0.077
+0.30%
$ 16.1 million $ 241,013
Jan 25, 12 PM $ 0.0767
-0.43%
$ 16.04 million $ 269,715
Jan 25, 11 AM $ 0.0771
-0.07%
$ 16.12 million $ 265,850
Jan 25, 10 AM $ 0.0771
+0.76%
$ 16.13 million $ 234,749
Jan 25, 9 AM $ 0.0766
-0.05%
$ 16.02 million $ 231,674
Jan 25, 8 AM $ 0.0766
-0.43%
$ 16.03 million $ 232,020
Jan 25, 7 AM $ 0.0769
-0.35%
$ 16.09 million $ 228,776
Jan 25, 6 AM $ 0.0772
-0.13%
$ 16.15 million $ 230,282
Jan 25, 5 AM $ 0.0773
-0.13%
$ 16.17 million $ 230,540
Jan 25, 4 AM $ 0.0774
-0.44%
$ 16.19 million $ 230,938
Jan 25, 3 AM $ 0.0777
-0.44%
$ 16.26 million $ 230,616
Jan 25, 2 AM $ 0.0781
-0.11%
$ 16.34 million $ 228,418
Jan 25, 1 AM $ 0.0782
-0.02%
$ 16.35 million $ 227,188
Jan 25, 12 AM $ 0.0782
+1.51%
$ 16.36 million $ 228,120
Jan 24, 11 PM $ 0.077
-1.16%
$ 16.11 million $ 225,480
Jan 24, 10 PM $ 0.0779
+0.71%
$ 16.3 million $ 228,991
Jan 24, 9 PM $ 0.0774
-0.18%
$ 16.19 million $ 226,987
Jan 24, 8 PM $ 0.0775
-0.03%
$ 16.22 million $ 227,033
Jan 24, 7 PM $ 0.0775
-0.14%
$ 16.22 million $ 229,513
Jan 24, 6 PM $ 0.0776
-0.71%
$ 16.24 million $ 235,168
Jan 24, 5 PM $ 0.0782
+1.33%
$ 16.36 million $ 234,880
Jan 24, 4 PM $ 0.0772
-0.91%
$ 16.15 million $ 235,672
Jan 24, 3 PM $ 0.0778
-0.11%
$ 16.29 million $ 231,230
Jan 24, 2 PM $ 0.0779
+0.28%
$ 16.3 million $ 227,272
Jan 24, 1 PM $ 0.0777
+0.06%
$ 16.26 million $ 229,827
Jan 24, 12 PM $ 0.0777
+0.11%
$ 16.25 million $ 230,404
Jan 24, 11 AM $ 0.0776
-0.55%
$ 16.24 million $ 230,734
Jan 24, 10 AM $ 0.078
-0.21%
$ 16.33 million $ 231,484
Jan 24, 9 AM $ 0.0782
+0.65%
$ 16.37 million $ 234,999
Jan 24, 8 AM $ 0.0777
-0.11%
$ 16.26 million $ 235,885
Jan 24, 7 AM $ 0.0778
+0.08%
$ 16.28 million $ 236,977
Jan 24, 6 AM $ 0.0778
-0.11%
$ 16.27 million $ 236,146
Jan 24, 5 AM $ 0.0778
-0.10%
$ 16.28 million $ 235,956
Jan 24, 4 AM $ 0.0779
+0.05%
$ 16.3 million $ 236,508
Jan 24, 3 AM $ 0.0779
+0.35%
$ 16.29 million $ 236,918
Jan 24, 2 AM $ 0.0776
-0.10%
$ 16.24 million $ 237,652
Jan 24, 1 AM $ 0.0777
-0.02%
$ 16.25 million $ 237,620
Jan 24, 12 AM $ 0.0777
-0.06%
$ 16.26 million $ 236,439
Jan 23, 11 PM $ 0.0777
+0.21%
$ 16.27 million $ 237,098
Jan 23, 10 PM $ 0.0776
+0.72%
$ 16.23 million $ 233,925
Jan 23, 9 PM $ 0.077
+0.93%
$ 16.12 million $ 234,153
Jan 23, 8 PM $ 0.0763
-0.18%
$ 15.97 million $ 258,604
Jan 23, 7 PM $ 0.0765
-2.76%
$ 16 million $ 257,727
Jan 23, 6 PM $ 0.0786
+0.74%
$ 16.44 million $ 229,833
Jan 23, 5 PM $ 0.078
+1.15%
$ 16.33 million $ 231,306