Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bone ShibaSwap Historical Data

BONE Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 5 PM $0.0564
+0.72%
$11.9 million $1.04 million
May 21, 4 PM $0.0561
-0.37%
$11.83 million $972,589
May 21, 3 PM $0.0563
+0.03%
$11.87 million $972,052
May 21, 2 PM $0.0563
+0.39%
$11.87 million $982,314
May 21, 1 PM $0.0561
-0.26%
$11.83 million $996,887
May 21, 12 PM $0.0562
+0.05%
$11.86 million $972,640
May 21, 11 AM $0.0562
-0.24%
$11.85 million $961,810
May 21, 10 AM $0.0563
-0.02%
$11.88 million $957,750
May 21, 9 AM $0.0563
-0.11%
$11.88 million $928,977
May 21, 8 AM $0.0564
+0.04%
$11.89 million $931,637
May 21, 7 AM $0.0564
+0.39%
$11.9 million $928,283
May 21, 6 AM $0.0562
+0.14%
$11.86 million $925,070
May 21, 5 AM $0.0562
-0.11%
$11.86 million $940,268
May 21, 4 AM $0.0563
-0.17%
$11.87 million $976,836
May 21, 3 AM $0.0564
+0.16%
$11.89 million $975,890
May 21, 2 AM $0.0563
-0.14%
$11.87 million $993,756
May 21, 1 AM $0.0564
+0.12%
$11.89 million $974,327
May 21, 12 AM $0.0563
+0.31%
$11.87 million $969,703
May 20, 11 PM $0.0561
+0.18%
$11.84 million $951,903
May 20, 10 PM $0.056
-0.43%
$11.81 million $952,319
May 20, 9 PM $0.0562
+0.11%
$11.87 million $947,020
May 20, 8 PM $0.0562
+0.40%
$11.85 million $949,156
May 20, 7 PM $0.056
+0.14%
$11.81 million $937,827
May 20, 6 PM $0.0559
-0.01%
$11.79 million $942,352
May 20, 5 PM $0.0559
-0.14%
$11.79 million $937,546
May 20, 4 PM $0.056
-0.43%
$11.81 million $941,092
May 20, 3 PM $0.0562
+0.13%
$11.86 million $963,752
May 20, 2 PM $0.0561
+1.15%
$11.84 million $955,839
May 20, 1 PM $0.0555
-0.87%
$11.71 million $952,156
May 20, 12 PM $0.056
+0.54%
$11.81 million $972,937
May 20, 11 AM $0.0557
-0.10%
$11.75 million $963,079
May 20, 10 AM $0.0557
-0.28%
$11.76 million $957,786
May 20, 9 AM $0.0559
+0.17%
$11.79 million $956,112
May 20, 8 AM $0.0557
+0.03%
$11.76 million $957,358
May 20, 7 AM $0.0557
-0.18%
$11.75 million $941,443
May 20, 6 AM $0.0558
+1.19%
$11.77 million $937,034
May 20, 5 AM $0.0552
-0.02%
$11.64 million $910,752
May 20, 4 AM $0.0552
-0.29%
$11.64 million $868,451
May 20, 3 AM $0.0553
-0.10%
$11.66 million $852,259
May 20, 2 AM $0.0553
+0.01%
$11.67 million $821,879
May 20, 1 AM $0.0553
+0.07%
$11.67 million $817,760
May 20, 12 AM $0.0553
-0.13%
$11.66 million $813,116
May 19, 11 PM $0.0554
-0.24%
$11.68 million $819,501
May 19, 10 PM $0.0555
-0.16%
$11.71 million $815,356
May 19, 9 PM $0.0556
+0.18%
$11.72 million $808,324
May 19, 8 PM $0.0555
-0.46%
$11.7 million $812,206
May 19, 7 PM $0.0557
-0.13%
$11.76 million $822,219
May 19, 6 PM $0.0558
+0.22%
$11.77 million $817,984
May 19, 5 PM $0.0557
+0.04%
$11.75 million $825,060
May 19, 4 PM $0.0556
+0.23%
$11.74 million $808,393