Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bone ShibaSwap Historical Data

BONE Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 6 PM $0.0543
+0.42%
$11.46 million $1.35 million
May 23, 5 PM $0.0541
+0.09%
$11.42 million $1.38 million
May 23, 4 PM $0.0541
-0.11%
$11.41 million $1.37 million
May 23, 3 PM $0.0541
-0.39%
$11.42 million $1.42 million
May 23, 2 PM $0.0544
+1.21%
$11.48 million $1.44 million
May 23, 1 PM $0.0538
+0.25%
$11.34 million $1.45 million
May 23, 12 PM $0.0536
+0.91%
$11.32 million $1.42 million
May 23, 11 AM $0.0532
-0.32%
$11.23 million $1.4 million
May 23, 10 AM $0.0535
-0.12%
$11.28 million $1.39 million
May 23, 9 AM $0.0535
+0.47%
$11.3 million $1.37 million
May 23, 8 AM $0.0533
-0.11%
$11.24 million $1.35 million
May 23, 7 AM $0.0534
-2.02%
$11.26 million $1.31 million
May 23, 6 AM $0.0544
-0.64%
$11.49 million $1.25 million
May 23, 5 AM $0.0548
-0.76%
$11.56 million $1.28 million
May 23, 4 AM $0.0552
+0.47%
$11.65 million $1.28 million
May 23, 3 AM $0.055
+0.01%
$11.59 million $1.3 million
May 23, 2 AM $0.055
+1.10%
$11.59 million $1.29 million
May 23, 1 AM $0.0544
-0.65%
$11.47 million $1.26 million
May 23, 12 AM $0.0547
+0.31%
$11.54 million $1.24 million
May 22, 11 PM $0.0545
-0.35%
$11.51 million $1.18 million
May 22, 10 PM $0.0547
+0.48%
$11.55 million $1.15 million
May 22, 9 PM $0.0545
+0.60%
$11.49 million $1.13 million
May 22, 8 PM $0.0542
-0.38%
$11.42 million $1.1 million
May 22, 7 PM $0.0544
-1.38%
$11.47 million $1.07 million
May 22, 6 PM $0.0551
-1.60%
$11.63 million $1.02 million
May 22, 5 PM $0.056
+0.11%
$11.82 million $1.04 million
May 22, 4 PM $0.056
-0.66%
$11.8 million $1.11 million
May 22, 3 PM $0.0563
-0.03%
$11.88 million $1.07 million
May 22, 2 PM $0.0563
-0.18%
$11.89 million $1.04 million
May 22, 1 PM $0.0565
-0.11%
$11.91 million $1.01 million
May 22, 12 PM $0.0565
+0.39%
$11.92 million $1.04 million
May 22, 11 AM $0.0563
+0.11%
$11.88 million $1.05 million
May 22, 10 AM $0.0562
+0.08%
$11.86 million $1.04 million
May 22, 9 AM $0.0562
-0.01%
$11.85 million $1.07 million
May 22, 8 AM $0.0562
-0.91%
$11.85 million $1.07 million
May 22, 7 AM $0.0567
+0.07%
$11.96 million $1.06 million
May 22, 6 AM $0.0567
+0.21%
$11.96 million $1.05 million
May 22, 5 AM $0.0565
+0.25%
$11.93 million $1.03 million
May 22, 4 AM $0.0564
-0.33%
$11.9 million $1.03 million
May 22, 3 AM $0.0566
+0.36%
$11.94 million $1.02 million
May 22, 2 AM $0.0564
-0.40%
$11.9 million $1.03 million
May 22, 1 AM $0.0566
+0.08%
$11.94 million $1.05 million
May 22, 12 AM $0.0566
-0.01%
$11.93 million $1.05 million
May 21, 11 PM $0.0566
-0.01%
$11.93 million $1.07 million
May 21, 10 PM $0.0566
-0.25%
$11.94 million $1.07 million
May 21, 9 PM $0.0567
-0.20%
$11.97 million $1.08 million
May 21, 8 PM $0.0568
+0.09%
$11.99 million $1.08 million
May 21, 7 PM $0.057
+1.21%
$12.03 million $1.09 million
May 21, 6 PM $0.0563
-0.15%
$11.88 million $1.08 million
May 21, 5 PM $0.0564
+0.72%
$11.9 million $1.04 million