Bone ShibaSwap Historical Data

BONE Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.0749
+0.69%
$ 15.68 million $ 250,881
Jan 27, 6 PM $ 0.0744
+0.00%
$ 15.57 million $ 246,164
Jan 27, 5 PM $ 0.0744
-0.71%
$ 15.59 million $ 225,072
Jan 27, 4 PM $ 0.0749
+2.42%
$ 15.68 million $ 212,808
Jan 27, 3 PM $ 0.0732
-0.50%
$ 15.31 million $ 259,149
Jan 27, 2 PM $ 0.0735
+0.07%
$ 15.38 million $ 266,262
Jan 27, 1 PM $ 0.0735
+0.35%
$ 15.37 million $ 332,545
Jan 27, 12 PM $ 0.0732
+0.15%
$ 15.32 million $ 337,146
Jan 27, 11 AM $ 0.0731
+0.20%
$ 15.3 million $ 338,540
Jan 27, 10 AM $ 0.073
-0.17%
$ 15.27 million $ 339,609
Jan 27, 9 AM $ 0.0731
-0.63%
$ 15.29 million $ 340,468
Jan 27, 8 AM $ 0.0736
-0.46%
$ 15.39 million $ 430,102
Jan 27, 7 AM $ 0.0739
+0.22%
$ 15.46 million $ 430,638
Jan 27, 6 AM $ 0.0737
-0.21%
$ 15.43 million $ 431,432
Jan 27, 5 AM $ 0.0739
-0.75%
$ 15.46 million $ 432,699
Jan 27, 4 AM $ 0.0745
-0.25%
$ 15.58 million $ 431,838
Jan 27, 3 AM $ 0.0746
+0.73%
$ 15.62 million $ 369,910
Jan 27, 2 AM $ 0.0741
+0.12%
$ 15.5 million $ 365,014
Jan 27, 1 AM $ 0.074
-1.04%
$ 15.48 million $ 427,270
Jan 27, 12 AM $ 0.0748
-0.03%
$ 15.64 million $ 369,499
Jan 26, 11 PM $ 0.0748
+0.37%
$ 15.65 million $ 370,264
Jan 26, 10 PM $ 0.0745
+1.04%
$ 15.59 million $ 369,570
Jan 26, 9 PM $ 0.0738
-1.36%
$ 15.42 million $ 368,430
Jan 26, 8 PM $ 0.0748
+0.45%
$ 15.64 million $ 364,966
Jan 26, 7 PM $ 0.0744
+0.48%
$ 15.57 million $ 350,228
Jan 26, 6 PM $ 0.0741
+0.12%
$ 15.5 million $ 363,323
Jan 26, 5 PM $ 0.074
-0.83%
$ 15.47 million $ 368,186
Jan 26, 4 PM $ 0.0746
-0.42%
$ 15.61 million $ 359,574
Jan 26, 3 PM $ 0.0749
+0.06%
$ 15.7 million $ 358,803
Jan 26, 2 PM $ 0.0749
-1.86%
$ 15.67 million $ 353,107
Jan 26, 1 PM $ 0.0763
-0.49%
$ 15.96 million $ 294,368
Jan 26, 12 PM $ 0.0767
+0.15%
$ 16.04 million $ 286,592
Jan 26, 11 AM $ 0.0766
+0.57%
$ 16.02 million $ 287,627
Jan 26, 10 AM $ 0.0761
+0.58%
$ 15.93 million $ 284,162
Jan 26, 9 AM $ 0.0757
-0.19%
$ 15.83 million $ 283,564
Jan 26, 8 AM $ 0.0758
+0.35%
$ 15.87 million $ 319,689
Jan 26, 7 AM $ 0.0756
+0.61%
$ 15.81 million $ 284,274
Jan 26, 6 AM $ 0.0751
-0.71%
$ 15.71 million $ 282,979
Jan 26, 5 AM $ 0.0757
-0.60%
$ 15.83 million $ 282,938
Jan 26, 4 AM $ 0.0761
+0.75%
$ 15.92 million $ 281,599
Jan 26, 3 AM $ 0.0755
+0.10%
$ 15.81 million $ 277,588
Jan 26, 2 AM $ 0.0755
-0.11%
$ 15.79 million $ 279,720
Jan 26, 1 AM $ 0.0756
+3.30%
$ 15.81 million $ 280,579
Jan 26, 12 AM $ 0.0731
-0.68%
$ 15.3 million $ 313,089
Jan 25, 11 PM $ 0.0736
+1.12%
$ 15.41 million $ 276,943
Jan 25, 10 PM $ 0.0728
+0.30%
$ 15.24 million $ 313,171
Jan 25, 9 PM $ 0.0726
-0.73%
$ 15.19 million $ 310,214
Jan 25, 8 PM $ 0.0731
+0.72%
$ 15.3 million $ 299,817
Jan 25, 7 PM $ 0.0726
-3.28%
$ 15.19 million $ 294,095
Jan 25, 6 PM $ 0.0751
+0.03%
$ 15.71 million $ 245,727