Bone ShibaSwap Historical Data

BONE Page 7
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.0464
+0.22%
$ 9.8 million $ 1.88 million
2:44 PM $ 0.0463
-0.21%
$ 9.77 million $ 1.88 million
2:43 PM $ 0.0464
+0.22%
$ 9.77 million $ 1.88 million
2:42 PM $ 0.0463
-0.22%
$ 9.77 million $ 1.89 million
2:41 PM $ 0.0463
+0.22%
$ 9.77 million $ 1.89 million
2:40 PM $ 0.0462
+0.00%
$ 9.77 million $ 1.89 million
2:39 PM $ 0.0461
-0.23%
$ 9.73 million $ 1.89 million
2:38 PM $ 0.0462
+0.00%
$ 9.73 million $ 1.89 million
2:37 PM $ 0.0462
+0.00%
$ 9.73 million $ 1.89 million
2:36 PM $ 0.0462
-0.01%
$ 9.73 million $ 1.89 million
2:35 PM $ 0.0462
-0.49%
$ 9.73 million $ 1.9 million
2:34 PM $ 0.0464
+0.00%
$ 9.8 million $ 2.01 million
2:33 PM $ 0.0464
+0.00%
$ 9.8 million $ 2.01 million
2:32 PM $ 0.0464
-0.12%
$ 9.8 million $ 2.01 million
2:31 PM $ 0.0465
+0.00%
$ 9.8 million $ 2.06 million
2:30 PM $ 0.0465
+0.22%
$ 9.8 million $ 2.06 million
2:29 PM $ 0.0464
-0.19%
$ 9.79 million $ 2.14 million
2:28 PM $ 0.0465
-0.57%
$ 9.79 million $ 2.14 million
2:27 PM $ 0.0468
+0.01%
$ 9.79 million $ 2.14 million
2:26 PM $ 0.0468
+0.00%
$ 9.79 million $ 2.14 million
2:25 PM $ 0.0468
+0.04%
$ 9.79 million $ 2.13 million
2:24 PM $ 0.0467
+0.19%
$ 9.86 million $ 2.14 million
2:23 PM $ 0.0466
-0.01%
$ 9.86 million $ 2.14 million
2:22 PM $ 0.0466
+0.38%
$ 9.86 million $ 2.14 million
2:21 PM $ 0.0465
-0.37%
$ 9.86 million $ 2.14 million
2:20 PM $ 0.0466
+0.58%
$ 9.86 million $ 2.14 million
2:19 PM $ 0.0464
+0.00%
$ 9.78 million $ 2.14 million
2:18 PM $ 0.0464
-0.18%
$ 9.78 million $ 2.14 million
2:17 PM $ 0.0464
+0.01%
$ 9.78 million $ 2.14 million
2:16 PM $ 0.0464
-0.15%
$ 9.78 million $ 2.14 million
2:15 PM $ 0.0463
+0.20%
$ 9.78 million $ 2.03 million
2:14 PM $ 0.0463
+0.22%
$ 9.76 million $ 2.03 million
2:13 PM $ 0.0462
+0.01%
$ 9.76 million $ 2.03 million
2:12 PM $ 0.0462
-0.51%
$ 9.76 million $ 2.02 million
2:11 PM $ 0.0465
+0.00%
$ 9.76 million $ 1.95 million
2:10 PM $ 0.0465
-0.02%
$ 9.76 million $ 1.95 million
2:09 PM $ 0.0465
+0.00%
$ 9.81 million $ 2.05 million
2:08 PM $ 0.0465
+0.00%
$ 9.81 million $ 2.05 million
2:07 PM $ 0.0465
+0.13%
$ 9.81 million $ 2.05 million
2:06 PM $ 0.0464
+0.00%
$ 9.81 million $ 2 million
2:05 PM $ 0.0464
+0.22%
$ 9.81 million $ 2.06 million
2:04 PM $ 0.0462
-0.41%
$ 9.75 million $ 1.95 million
2:03 PM $ 0.0464
+0.44%
$ 9.75 million $ 1.87 million
2:02 PM $ 0.0462
-0.12%
$ 9.75 million $ 1.87 million
2:01 PM $ 0.0463
+0.22%
$ 9.75 million $ 1.9 million
2:00 PM $ 0.0462
-0.50%
$ 9.75 million $ 2.09 million
1:59 PM $ 0.0464
-0.18%
$ 9.79 million $ 2.09 million
1:58 PM $ 0.0465
-0.18%
$ 9.79 million $ 2.09 million
1:57 PM $ 0.0466
-0.01%
$ 9.79 million $ 2.08 million
1:56 PM $ 0.0466
+0.00%
$ 9.79 million $ 2.08 million